65,390€
0,54%
Echtzeit-Aktienkurs Stanley Black & Decker Inc.
Bid:
Ask:
Aktienkurse zur Stanley Black & Decker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 65,19 | 65,73 | 64,52 | 65,32 | 1,02% | 67,00 |
| 23.04.2026 | 64,41 | 65,84 | 64,14 | 64,66 | 0,20% | 201,00 |
| 22.04.2026 | 65,21 | 65,73 | 63,96 | 64,53 | -1,01% | 1.891,00 |
| 21.04.2026 | 63,72 | 65,75 | 63,72 | 65,19 | 2,53% | 1.918,00 |
| 20.04.2026 | 60,28 | 64,02 | 59,55 | 63,58 | 5,13% | 1.868,00 |
| 17.04.2026 | 58,16 | 61,10 | 58,02 | 60,48 | 4,47% | 1.978,00 |
| 16.04.2026 | 57,10 | 58,20 | 55,87 | 57,89 | 1,60% | 2.398,00 |
| 15.04.2026 | 61,20 | 61,40 | 56,63 | 56,98 | -7,30% | 6.407,00 |
| 14.04.2026 | 61,34 | 61,96 | 60,96 | 61,47 | 0,54% | 452,00 |
| 13.04.2026 | 61,34 | 61,52 | 60,43 | 61,14 | -0,80% | 572,00 |
| 10.04.2026 | 62,81 | 63,28 | 61,63 | 61,63 | -2,02% | 390,00 |
| 09.04.2026 | 61,20 | 63,05 | 60,68 | 62,90 | 2,96% | 227,00 |
| 08.04.2026 | 61,13 | 62,31 | 59,66 | 61,09 | 4,84% | 1.092,00 |
| 07.04.2026 | 58,94 | 59,18 | 57,32 | 58,27 | -2,75% | 1.396,00 |
| 02.04.2026 | 60,83 | 62,09 | 58,60 | 59,92 | -2,30% | 968,00 |
| 01.04.2026 | 61,59 | 63,00 | 61,02 | 61,33 | -0,21% | 2.062,00 |
| 31.03.2026 | 59,00 | 61,94 | 59,00 | 61,46 | 4,51% | 639,00 |
| 30.03.2026 | 59,92 | 60,58 | 58,70 | 58,81 | -1,80% | 311,00 |
| 27.03.2026 | 61,57 | 61,72 | 59,60 | 59,89 | -2,06% | 1.191,00 |
| 26.03.2026 | 61,87 | 62,64 | 60,80 | 61,15 | -1,39% | 435,00 |
| 25.03.2026 | 61,88 | 63,15 | 61,00 | 62,01 | 0,13% | 888,00 |
| 24.03.2026 | 60,30 | 62,74 | 59,50 | 61,93 | 2,82% | 453,00 |
| 23.03.2026 | 57,64 | 61,51 | 57,47 | 60,23 | 3,99% | 972,00 |
| 20.03.2026 | 59,73 | 60,17 | 57,89 | 57,92 | -2,31% | 1.094,00 |
| 19.03.2026 | 60,62 | 60,76 | 58,75 | 59,29 | -3,84% | 1.398,00 |
| 18.03.2026 | 61,90 | 62,09 | 61,52 | 61,66 | -0,08% | 556,00 |
| 17.03.2026 | 61,64 | 63,27 | 61,42 | 61,71 | 0,03% | 857,00 |
| 16.03.2026 | 62,00 | 62,59 | 61,50 | 61,69 | 0,88% | 1.095,00 |
| 13.03.2026 | 61,74 | 62,64 | 60,85 | 61,15 | -0,99% | 725,00 |
| 12.03.2026 | 63,47 | 63,71 | 61,39 | 61,76 | -3,03% | 1.307,00 |
| 11.03.2026 | 63,80 | 64,01 | 62,62 | 63,69 | -0,25% | 1.540,00 |
| 10.03.2026 | 64,37 | 65,06 | 62,92 | 63,85 | -1,77% | 159,00 |
| 09.03.2026 | 66,00 | 66,00 | 61,91 | 65,00 | -0,63% | 1.966,00 |
| 06.03.2026 | 67,22 | 67,39 | 63,97 | 65,41 | -2,01% | 1.303,00 |
| 05.03.2026 | 68,68 | 69,30 | 66,06 | 66,75 | -2,92% | 891,00 |
| 04.03.2026 | 69,85 | 71,08 | 68,72 | 68,76 | -3,03% | 286,00 |
| 03.03.2026 | 71,39 | 71,46 | 68,00 | 70,91 | -1,39% | 2.362,00 |
| 02.03.2026 | 72,05 | 73,26 | 70,74 | 71,91 | -1,30% | 713,00 |
| 27.02.2026 | 74,01 | 74,28 | 72,06 | 72,86 | -2,00% | 603,00 |
| 26.02.2026 | 72,05 | 74,35 | 72,05 | 74,35 | 2,98% | 1.418,00 |
| 25.02.2026 | 75,62 | 76,30 | 71,91 | 72,20 | -4,92% | 554,00 |
| 24.02.2026 | 74,10 | 76,88 | 73,98 | 75,94 | 1,96% | 337,00 |
| 23.02.2026 | 77,24 | 78,07 | 74,04 | 74,48 | -4,03% | 1.498,00 |
| 20.02.2026 | 76,44 | 78,77 | 75,36 | 77,61 | 1,90% | 1.050,00 |
| 19.02.2026 | 75,60 | 76,70 | 75,34 | 76,16 | 0,18% | 774,00 |
| 18.02.2026 | 76,90 | 78,16 | 75,52 | 76,02 | -0,99% | 254,00 |
| 17.02.2026 | 76,55 | 77,25 | 75,80 | 76,78 | -0,10% | 1.219,00 |
| 16.02.2026 | 76,90 | 77,22 | 76,54 | 76,86 | 0,35% | 262,00 |
| 13.02.2026 | 75,50 | 77,19 | 75,26 | 76,59 | 1,36% | 492,00 |
| 12.02.2026 | 76,54 | 77,84 | 74,97 | 75,56 | -0,57% | 287,00 |
| 11.02.2026 | 77,18 | 78,52 | 75,69 | 75,99 | -1,45% | 950,00 |
| 10.02.2026 | 75,44 | 78,30 | 75,40 | 77,11 | 2,12% | 1.119,00 |
| 09.02.2026 | 75,30 | 75,92 | 74,25 | 75,51 | -0,59% | 2.215,00 |
| 06.02.2026 | 72,39 | 76,89 | 72,33 | 75,96 | 4,67% | 2.258,00 |
| 05.02.2026 | 71,85 | 73,33 | 70,28 | 72,57 | 0,96% | 1.286,00 |
| 04.02.2026 | 68,58 | 72,01 | 65,25 | 71,88 | 5,00% | 1.580,00 |
| 03.02.2026 | 67,19 | 70,22 | 67,06 | 68,46 | 2,01% | 313,00 |
| 02.02.2026 | 65,55 | 67,67 | 64,40 | 67,11 | 1,24% | 1.096,00 |
| 30.01.2026 | 65,86 | 66,31 | 64,96 | 66,29 | 0,64% | 1.121,00 |
| 29.01.2026 | 66,30 | 66,66 | 65,16 | 65,87 | -1,86% | 687,00 |
| 28.01.2026 | 67,82 | 67,94 | 66,37 | 67,12 | -0,84% | 1.620,00 |
| 27.01.2026 | 69,08 | 69,18 | 67,62 | 67,69 | -1,94% | 478,00 |
| 26.01.2026 | 69,47 | 69,76 | 68,42 | 69,03 | -0,96% | 311,00 |
| 23.01.2026 | 71,39 | 71,52 | 69,40 | 69,70 | -1,76% | 154,00 |
| 22.01.2026 | 71,62 | 72,27 | 70,75 | 70,95 | -0,85% | 405,00 |
| 21.01.2026 | 69,04 | 72,32 | 68,66 | 71,56 | 3,64% | 539,00 |
| 20.01.2026 | 71,04 | 71,04 | 68,96 | 69,05 | -3,33% | 1.487,00 |
| 19.01.2026 | 72,09 | 72,21 | 71,26 | 71,43 | -1,63% | 1.332,00 |
| 16.01.2026 | 72,89 | 73,37 | 72,43 | 72,61 | -0,15% | 83,00 |
| 15.01.2026 | 72,03 | 73,05 | 71,94 | 72,72 | 1,25% | 436,00 |
| 14.01.2026 | 71,07 | 72,63 | 70,34 | 71,82 | 1,34% | 735,00 |
| 13.01.2026 | 70,61 | 71,83 | 70,47 | 70,87 | 0,74% | 1.810,00 |
| 12.01.2026 | 70,20 | 70,89 | 69,80 | 70,35 | 0,03% | 3.258,00 |
| 09.01.2026 | 69,97 | 71,21 | 67,90 | 70,33 | 0,44% | 485,00 |
| 08.01.2026 | 67,14 | 70,91 | 66,69 | 70,02 | 3,87% | 4.710,00 |
| 07.01.2026 | 68,97 | 69,62 | 66,80 | 67,41 | -2,05% | 1.243,00 |
| 06.01.2026 | 65,88 | 69,07 | 63,69 | 68,82 | 4,86% | 1.602,00 |
| 05.01.2026 | 65,58 | 66,50 | 64,87 | 65,63 | 0,24% | 1.942,00 |
| 02.01.2026 | 63,10 | 65,52 | 63,08 | 65,47 | 2,62% | 1.281,00 |
| 29.12.2025 | 64,16 | 64,16 | 63,37 | 63,80 | 0,74% | 1.626,00 |
| 23.12.2025 | 64,00 | 64,04 | 62,65 | 63,33 | -1,11% | 817,00 |
| 22.12.2025 | 62,27 | 65,88 | 61,98 | 64,04 | 3,19% | 1.897,00 |
| 19.12.2025 | 62,25 | 62,56 | 61,81 | 62,06 | -0,64% | 973,00 |
| 18.12.2025 | 61,35 | 63,05 | 61,30 | 62,46 | 2,18% | - |
| 17.12.2025 | 62,21 | 62,74 | 60,62 | 61,13 | -1,40% | - |
| 16.12.2025 | 62,78 | 63,07 | 61,32 | 62,00 | -2,01% | 1.527,00 |
| 15.12.2025 | 64,69 | 64,92 | 63,12 | 63,27 | -1,72% | 1.015,00 |
| 12.12.2025 | 65,19 | 65,54 | 64,01 | 64,38 | -1,00% | 40,00 |
| 11.12.2025 | 64,37 | 65,49 | 64,18 | 65,03 | 3,39% | 2.112,00 |
| 10.12.2025 | 61,70 | 63,20 | 61,50 | 62,90 | 1,55% | 389,00 |
| 09.12.2025 | 62,19 | 62,59 | 61,67 | 61,94 | -0,34% | 461,00 |
| 08.12.2025 | 62,24 | 62,62 | 61,88 | 62,15 | 0,06% | 385,00 |
| 05.12.2025 | 62,04 | 62,97 | 61,71 | 62,11 | 0,86% | 2.064,00 |
| 04.12.2025 | 62,26 | 62,37 | 61,24 | 61,58 | -0,55% | 1.011,00 |
| 03.12.2025 | 61,31 | 62,39 | 60,91 | 61,92 | 0,58% | 1.924,00 |
| 02.12.2025 | 60,72 | 61,66 | 60,20 | 61,56 | 0,79% | 523,00 |
| 01.12.2025 | 60,54 | 62,05 | 59,81 | 61,08 | -1,29% | 1.727,00 |
| 28.11.2025 | 62,04 | 62,24 | 61,57 | 61,88 | -0,06% | 433,00 |
| 27.11.2025 | 61,96 | 62,12 | 61,82 | 61,92 | -0,40% | 138,00 |
| 26.11.2025 | 61,28 | 62,22 | 60,58 | 62,17 | 1,37% | 1.513,00 |