132,950€
0,72%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 131,69 | 133,20 | 131,08 | 133,10 | 0,83% | 365,00 |
| 06.01.2026 | 131,12 | 132,59 | 130,17 | 132,00 | 0,55% | 3.345,00 |
| 05.01.2026 | 132,03 | 132,78 | 130,90 | 131,28 | 0,07% | 841,00 |
| 02.01.2026 | 130,89 | 132,48 | 129,62 | 131,19 | -1,28% | 828,00 |
| 30.12.2025 | 132,83 | 133,58 | 132,74 | 132,89 | -0,01% | 44,00 |
| 29.12.2025 | 133,04 | 133,98 | 132,36 | 132,90 | 0,56% | 551,00 |
| 23.12.2025 | 132,89 | 133,22 | 132,07 | 132,16 | -0,78% | 603,00 |
| 22.12.2025 | 131,89 | 133,36 | 130,49 | 133,20 | 0,89% | 1.916,00 |
| 19.12.2025 | 131,83 | 133,66 | 131,60 | 132,03 | -0,35% | 639,00 |
| 18.12.2025 | 132,51 | 133,73 | 132,15 | 132,50 | 0,13% | 591,00 |
| 17.12.2025 | 132,70 | 133,07 | 131,66 | 132,33 | -0,08% | 1.391,00 |
| 16.12.2025 | 133,00 | 133,65 | 132,04 | 132,44 | -0,74% | 2.462,00 |
| 15.12.2025 | 133,59 | 133,72 | 132,75 | 133,43 | 0,32% | 709,00 |
| 12.12.2025 | 132,78 | 133,82 | 132,16 | 133,00 | 0,45% | 182,00 |
| 11.12.2025 | 132,66 | 134,11 | 132,17 | 132,41 | -0,56% | 361,00 |
| 10.12.2025 | 132,13 | 133,96 | 131,54 | 133,15 | 1,02% | 491,00 |
| 09.12.2025 | 132,03 | 132,63 | 131,45 | 131,81 | -0,15% | 469,00 |
| 08.12.2025 | 131,58 | 132,71 | 131,10 | 132,01 | 0,46% | 379,00 |
| 05.12.2025 | 128,93 | 131,47 | 128,38 | 131,40 | 1,81% | 935,00 |
| 04.12.2025 | 129,76 | 130,22 | 128,65 | 129,07 | 0,19% | 1.865,00 |
| 03.12.2025 | 128,90 | 129,68 | 128,41 | 128,83 | -0,29% | 2.581,00 |
| 02.12.2025 | 130,60 | 131,90 | 128,86 | 129,20 | -1,00% | 1.171,00 |
| 01.12.2025 | 131,19 | 131,51 | 129,83 | 130,51 | -0,83% | 581,00 |
| 28.11.2025 | 132,84 | 133,98 | 130,64 | 131,60 | -0,73% | 805,00 |
| 27.11.2025 | 132,05 | 133,26 | 132,05 | 132,57 | 0,14% | 453,00 |
| 26.11.2025 | 132,87 | 133,48 | 131,48 | 132,38 | 0,52% | 601,00 |
| 25.11.2025 | 129,06 | 132,50 | 128,50 | 131,69 | 1,83% | 1.019,00 |
| 24.11.2025 | 131,69 | 133,54 | 128,88 | 129,32 | -1,91% | 1.660,00 |
| 21.11.2025 | 129,26 | 132,48 | 128,48 | 131,84 | 2,24% | 721,00 |
| 20.11.2025 | 127,11 | 129,34 | 125,61 | 128,95 | 1,61% | 311,00 |
| 19.11.2025 | 125,84 | 131,38 | 125,19 | 126,91 | 0,51% | 818,00 |
| 18.11.2025 | 124,60 | 126,73 | 124,21 | 126,26 | 0,86% | 183,00 |
| 17.11.2025 | 125,93 | 126,71 | 125,00 | 125,18 | -0,45% | 147,00 |
| 14.11.2025 | 125,76 | 127,42 | 124,98 | 125,74 | -0,15% | 2.184,00 |
| 13.11.2025 | 127,40 | 127,75 | 125,86 | 125,93 | -1,15% | 345,00 |
| 12.11.2025 | 126,37 | 127,82 | 125,32 | 127,39 | 1,13% | 3.026,00 |
| 11.11.2025 | 127,01 | 127,40 | 125,59 | 125,97 | -0,76% | 63,00 |
| 10.11.2025 | 125,23 | 127,06 | 124,29 | 126,93 | 1,64% | 257,00 |
| 07.11.2025 | 124,84 | 125,34 | 123,91 | 124,88 | 0,56% | 379,00 |
| 06.11.2025 | 124,77 | 125,42 | 123,17 | 124,19 | -0,78% | 213,00 |
| 05.11.2025 | 123,69 | 126,84 | 122,84 | 125,17 | 1,46% | 327,00 |
| 04.11.2025 | 121,22 | 123,49 | 120,20 | 123,37 | 1,63% | 461,00 |
| 03.11.2025 | 121,52 | 122,62 | 120,66 | 121,39 | -0,22% | 443,00 |
| 31.10.2025 | 122,95 | 123,30 | 121,24 | 121,66 | -1,74% | 908,00 |
| 30.10.2025 | 121,97 | 124,03 | 121,79 | 123,81 | 1,48% | - |
| 29.10.2025 | 123,90 | 124,04 | 121,58 | 122,01 | -1,29% | 310,00 |
| 28.10.2025 | 122,75 | 123,60 | 122,27 | 123,60 | 0,50% | 266,00 |
| 27.10.2025 | 122,89 | 123,27 | 122,20 | 122,98 | 0,64% | 388,00 |
| 24.10.2025 | 122,94 | 123,01 | 122,01 | 122,20 | -0,42% | 120,00 |
| 23.10.2025 | 123,35 | 124,10 | 122,39 | 122,72 | -0,45% | 135,00 |
| 22.10.2025 | 124,05 | 124,76 | 123,16 | 123,27 | -0,82% | 413,00 |
| 21.10.2025 | 123,17 | 124,34 | 122,71 | 124,29 | 0,93% | 265,00 |
| 20.10.2025 | 123,10 | 124,40 | 122,42 | 123,14 | -0,31% | 167,00 |
| 17.10.2025 | 121,29 | 123,77 | 120,38 | 123,52 | 1,22% | 408,00 |
| 16.10.2025 | 124,59 | 125,32 | 121,54 | 122,03 | -1,87% | 352,00 |
| 15.10.2025 | 124,31 | 125,98 | 123,56 | 124,36 | 0,30% | 837,00 |
| 14.10.2025 | 121,54 | 124,37 | 121,41 | 123,99 | 1,42% | 449,00 |
| 13.10.2025 | 121,94 | 122,66 | 121,08 | 122,25 | 1,08% | 434,00 |
| 10.10.2025 | 119,93 | 121,46 | 119,02 | 120,94 | 0,57% | 408,00 |
| 09.10.2025 | 120,85 | 122,26 | 120,15 | 120,25 | -0,64% | 960,00 |
| 08.10.2025 | 122,90 | 123,46 | 120,90 | 121,02 | -1,35% | 531,00 |
| 07.10.2025 | 122,28 | 123,52 | 120,21 | 122,68 | 0,38% | 332,00 |
| 06.10.2025 | 120,96 | 122,50 | 120,62 | 122,22 | 1,51% | 394,00 |
| 03.10.2025 | 121,88 | 122,40 | 120,40 | 120,40 | -1,10% | 441,00 |
| 02.10.2025 | 122,98 | 123,49 | 121,40 | 121,74 | -1,15% | 717,00 |
| 01.10.2025 | 122,50 | 123,78 | 121,56 | 123,16 | -0,07% | 718,00 |
| 30.09.2025 | 122,23 | 123,46 | 121,52 | 123,25 | 0,72% | 1.643,00 |
| 29.09.2025 | 122,05 | 123,26 | 121,08 | 122,37 | 0,10% | 6.476,00 |
| 26.09.2025 | 121,17 | 122,34 | 120,37 | 122,25 | 0,80% | 361,00 |
| 25.09.2025 | 119,67 | 121,36 | 119,30 | 121,28 | 1,39% | 213,00 |
| 24.09.2025 | 118,56 | 120,49 | 118,14 | 119,62 | 1,39% | 1.253,00 |
| 23.09.2025 | 118,18 | 118,82 | 117,72 | 117,98 | -0,20% | 175,00 |
| 22.09.2025 | 118,90 | 119,36 | 117,66 | 118,22 | -0,73% | 183,00 |
| 19.09.2025 | 118,83 | 119,46 | 118,28 | 119,09 | 0,46% | 628,00 |
| 18.09.2025 | 119,07 | 119,68 | 118,30 | 118,55 | 0,18% | 469,00 |
| 17.09.2025 | 117,68 | 118,80 | 117,22 | 118,34 | 0,60% | 467,00 |
| 16.09.2025 | 119,68 | 119,68 | 116,95 | 117,64 | -1,90% | 637,00 |
| 15.09.2025 | 119,24 | 119,92 | 118,65 | 119,92 | 0,93% | 195,00 |
| 12.09.2025 | 120,11 | 120,72 | 118,56 | 118,82 | -0,93% | 1.547,00 |
| 11.09.2025 | 119,66 | 120,37 | 119,14 | 119,93 | 0,50% | 137,00 |
| 10.09.2025 | 119,39 | 119,39 | 119,29 | 119,33 | -0,18% | - |
| 09.09.2025 | 119,69 | 120,32 | 118,49 | 119,55 | 0,11% | 122,00 |
| 08.09.2025 | 118,86 | 119,86 | 118,56 | 119,42 | 0,45% | 147,00 |
| 05.09.2025 | 120,93 | 121,56 | 118,56 | 118,88 | -1,77% | 275,00 |
| 04.09.2025 | 119,48 | 121,16 | 119,10 | 121,02 | 1,19% | 690,00 |
| 03.09.2025 | 118,65 | 119,62 | 118,50 | 119,60 | 0,62% | 24,00 |
| 02.09.2025 | 117,04 | 119,05 | 116,44 | 118,86 | 1,23% | 635,00 |
| 01.09.2025 | 116,85 | 117,42 | 115,92 | 117,41 | 0,64% | 280,00 |
| 29.08.2025 | 117,34 | 117,96 | 116,12 | 116,66 | -0,61% | 197,00 |
| 28.08.2025 | 118,08 | 119,25 | 116,76 | 117,38 | -0,52% | 2.287,00 |
| 27.08.2025 | 117,96 | 118,88 | 117,51 | 117,99 | 0,47% | 244,00 |
| 26.08.2025 | 116,35 | 117,45 | 115,56 | 117,44 | 0,63% | 142,00 |
| 25.08.2025 | 116,66 | 117,16 | 115,47 | 116,71 | 0,23% | 341,00 |
| 22.08.2025 | 118,55 | 119,97 | 116,00 | 116,44 | -1,61% | 1.038,00 |
| 21.08.2025 | 118,45 | 119,44 | 116,96 | 118,35 | -0,05% | 1.176,00 |
| 20.08.2025 | 115,02 | 123,18 | 114,20 | 118,41 | 2,47% | 1.895,00 |
| 19.08.2025 | 114,00 | 115,64 | 113,76 | 115,56 | 1,32% | 51,00 |
| 18.08.2025 | 113,71 | 114,80 | 112,98 | 114,06 | 0,64% | 442,00 |
| 15.08.2025 | 114,68 | 115,08 | 112,76 | 113,34 | -0,70% | 454,00 |
| 14.08.2025 | 114,12 | 115,12 | 113,86 | 114,14 | -0,31% | 232,00 |