145,500€
2,65%
Echtzeit-Aktienkurs TJX Companies
Bid:
Ask:
Aktienkurse zur TJX Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 142,25 | 142,50 | 142,25 | 142,25 | 0,35% | - |
| 09.06.2026 | 138,50 | 143,00 | 138,00 | 141,75 | 2,16% | 710,00 |
| 05.06.2026 | 137,00 | 138,75 | 135,75 | 138,75 | 2,21% | 1.353,00 |
| 04.06.2026 | 136,25 | 136,25 | 135,75 | 135,75 | 2,45% | - |
| 03.06.2026 | 132,00 | 133,50 | 131,50 | 132,50 | 0,57% | 268,00 |
| 02.06.2026 | 131,50 | 132,25 | 130,50 | 131,75 | 0,38% | 704,00 |
| 01.06.2026 | 132,75 | 134,00 | 131,00 | 131,25 | -0,76% | 5.561,00 |
| 29.05.2026 | 133,50 | 134,50 | 132,25 | 132,25 | -1,86% | 286,00 |
| 28.05.2026 | 135,25 | 136,50 | 133,75 | 134,75 | -2,18% | 304,00 |
| 27.05.2026 | 137,00 | 137,75 | 136,50 | 137,75 | 0,73% | 72,00 |
| 26.05.2026 | 137,25 | 137,25 | 134,00 | 136,75 | -0,36% | 368,00 |
| 25.05.2026 | 137,00 | 137,50 | 136,50 | 137,25 | 1,10% | 157,00 |
| 22.05.2026 | 136,00 | 138,00 | 135,25 | 135,75 | 0,37% | 679,00 |
| 21.05.2026 | 137,00 | 139,00 | 135,00 | 135,25 | 0,37% | 4.111,00 |
| 20.05.2026 | 130,75 | 135,25 | 129,25 | 134,75 | 3,85% | 93,00 |
| 19.05.2026 | 129,25 | 129,75 | 129,25 | 129,75 | 2,98% | - |
| 18.05.2026 | 127,00 | 127,50 | 125,50 | 126,00 | 0,00% | 160,00 |
| 15.05.2026 | 126,50 | 127,00 | 126,00 | 126,00 | -3,08% | 15,00 |
| 11.05.2026 | 130,50 | 130,75 | 129,50 | 130,00 | -1,70% | 411,00 |
| 07.05.2026 | 133,00 | 133,00 | 131,00 | 132,25 | -0,56% | 486,00 |
| 06.05.2026 | 132,50 | 133,25 | 132,00 | 133,00 | 0,38% | 303,00 |
| 05.05.2026 | 132,00 | 132,50 | 132,00 | 132,50 | -0,56% | 6,00 |
| 04.05.2026 | 133,75 | 134,00 | 132,00 | 133,25 | -0,56% | 864,00 |
| 30.04.2026 | 132,75 | 134,00 | 132,75 | 134,00 | 0,56% | - |
| 29.04.2026 | 134,00 | 134,50 | 133,25 | 133,25 | -0,93% | 196,00 |
| 28.04.2026 | 134,75 | 135,50 | 133,00 | 134,50 | -0,19% | 412,00 |
| 27.04.2026 | 133,50 | 135,50 | 133,00 | 134,75 | 0,56% | 474,00 |
| 24.04.2026 | 134,75 | 136,00 | 133,00 | 134,00 | -1,29% | 679,00 |
| 23.04.2026 | 134,75 | 137,25 | 134,75 | 135,75 | 0,37% | 497,00 |
| 22.04.2026 | 136,00 | 137,00 | 134,75 | 135,25 | -0,37% | 654,00 |
| 21.04.2026 | 136,00 | 137,25 | 135,25 | 135,75 | -0,37% | 638,00 |
| 20.04.2026 | 135,50 | 137,25 | 135,50 | 136,25 | 1,68% | 775,00 |
| 17.04.2026 | 133,50 | 134,50 | 133,50 | 134,00 | 0,37% | 257,00 |
| 16.04.2026 | 136,00 | 136,50 | 132,50 | 133,50 | -1,66% | 931,00 |
| 15.04.2026 | 136,50 | 136,75 | 134,75 | 135,75 | 0,37% | 435,00 |
| 14.04.2026 | 135,00 | 135,50 | 134,25 | 135,25 | -1,10% | 375,00 |
| 13.04.2026 | 138,25 | 139,50 | 136,75 | 136,75 | -1,08% | 369,00 |
| 10.04.2026 | 141,00 | 142,00 | 136,75 | 138,25 | -1,07% | 379,00 |
| 09.04.2026 | 138,00 | 140,50 | 137,25 | 139,75 | 2,76% | 334,00 |
| 08.04.2026 | 138,00 | 138,50 | 135,50 | 136,00 | -0,18% | 908,00 |
| 07.04.2026 | 140,50 | 141,00 | 136,25 | 136,25 | -2,38% | 854,00 |
| 02.04.2026 | 138,81 | 140,78 | 138,55 | 139,57 | -0,14% | 567,00 |
| 01.04.2026 | 138,32 | 139,84 | 137,14 | 139,77 | 1,15% | 858,00 |
| 31.03.2026 | 137,03 | 138,60 | 135,92 | 138,18 | 1,68% | 1.538,00 |
| 30.03.2026 | 135,13 | 137,68 | 134,40 | 135,90 | 1,28% | 648,00 |
| 27.03.2026 | 137,04 | 137,32 | 134,17 | 134,18 | -2,24% | 325,00 |
| 26.03.2026 | 137,64 | 138,42 | 136,16 | 137,26 | -0,58% | 137,00 |
| 25.03.2026 | 137,34 | 138,71 | 135,55 | 138,06 | 0,52% | 556,00 |
| 24.03.2026 | 134,66 | 137,70 | 134,40 | 137,34 | 1,86% | 545,00 |
| 23.03.2026 | 133,41 | 137,06 | 132,60 | 134,83 | 0,10% | 1.742,00 |
| 20.03.2026 | 133,77 | 135,45 | 133,07 | 134,69 | 0,51% | 806,00 |
| 19.03.2026 | 133,51 | 134,21 | 132,37 | 134,01 | 0,59% | 2.237,00 |
| 18.03.2026 | 134,94 | 135,34 | 133,18 | 133,22 | -1,07% | 2.145,00 |
| 17.03.2026 | 135,30 | 136,03 | 133,84 | 134,66 | -0,59% | 230,00 |
| 16.03.2026 | 136,92 | 137,16 | 135,04 | 135,46 | -0,22% | 196,00 |
| 13.03.2026 | 135,51 | 137,08 | 135,20 | 135,76 | 0,31% | 412,00 |
| 12.03.2026 | 136,50 | 137,21 | 135,22 | 135,34 | -0,81% | 314,00 |
| 11.03.2026 | 137,45 | 138,83 | 135,72 | 136,45 | -0,76% | 247,00 |
| 10.03.2026 | 136,15 | 139,62 | 135,04 | 137,49 | 1,14% | 776,00 |
| 09.03.2026 | 135,61 | 137,60 | 134,33 | 135,94 | -1,16% | 401,00 |
| 06.03.2026 | 138,52 | 139,03 | 135,89 | 137,54 | -0,53% | 359,00 |
| 05.03.2026 | 139,00 | 139,72 | 137,33 | 138,27 | -0,24% | 999,00 |
| 04.03.2026 | 137,14 | 138,95 | 136,09 | 138,60 | 0,84% | 375,00 |
| 03.03.2026 | 135,92 | 138,00 | 134,61 | 137,44 | 0,49% | 1.061,00 |
| 02.03.2026 | 136,12 | 137,88 | 135,40 | 136,77 | 0,51% | 453,00 |
| 27.02.2026 | 133,68 | 136,54 | 132,82 | 136,08 | 1,36% | 835,00 |
| 26.02.2026 | 131,71 | 135,06 | 131,20 | 134,25 | 1,95% | 374,00 |
| 25.02.2026 | 134,17 | 137,78 | 131,14 | 131,68 | -1,73% | 135,00 |
| 24.02.2026 | 134,09 | 135,10 | 133,49 | 134,00 | 0,09% | 545,00 |
| 23.02.2026 | 133,04 | 135,40 | 132,01 | 133,88 | -0,23% | 791,00 |
| 20.02.2026 | 133,35 | 134,49 | 132,14 | 134,19 | 0,91% | 236,00 |
| 19.02.2026 | 133,38 | 133,83 | 132,02 | 132,98 | -0,31% | 335,00 |
| 18.02.2026 | 132,50 | 133,50 | 131,92 | 133,39 | 0,94% | 329,00 |
| 17.02.2026 | 129,69 | 132,16 | 129,63 | 132,15 | 1,45% | 336,00 |
| 16.02.2026 | 130,38 | 131,08 | 129,16 | 130,26 | 0,38% | 745,00 |
| 13.02.2026 | 129,84 | 131,51 | 128,71 | 129,77 | -0,19% | 985,00 |
| 12.02.2026 | 127,07 | 131,10 | 126,28 | 130,02 | 2,31% | 240,00 |
| 11.02.2026 | 128,95 | 130,09 | 126,48 | 127,08 | -1,58% | 207,00 |
| 10.02.2026 | 131,80 | 132,00 | 128,62 | 129,12 | -1,53% | 280,00 |
| 09.02.2026 | 131,65 | 132,40 | 129,19 | 131,13 | -0,30% | 924,00 |
| 06.02.2026 | 131,99 | 132,99 | 130,94 | 131,53 | -0,57% | 7.865,00 |
| 05.02.2026 | 130,54 | 132,64 | 129,50 | 132,29 | 1,69% | 1.158,00 |
| 04.02.2026 | 128,85 | 131,48 | 127,65 | 130,09 | 1,16% | 975,00 |
| 03.02.2026 | 127,24 | 129,16 | 126,60 | 128,60 | 0,93% | 700,00 |
| 02.02.2026 | 126,28 | 127,51 | 125,30 | 127,42 | 0,98% | 415,00 |
| 30.01.2026 | 122,81 | 126,24 | 121,20 | 126,18 | 2,44% | 2.242,00 |
| 29.01.2026 | 123,26 | 124,29 | 121,99 | 123,18 | -0,13% | 1.309,00 |
| 28.01.2026 | 123,42 | 124,14 | 122,02 | 123,34 | -0,08% | 762,00 |
| 27.01.2026 | 126,26 | 126,62 | 123,10 | 123,44 | -2,36% | 895,00 |
| 26.01.2026 | 129,10 | 130,02 | 125,36 | 126,43 | -2,69% | 1.334,00 |
| 23.01.2026 | 130,68 | 131,38 | 129,48 | 129,93 | -0,38% | 434,00 |
| 22.01.2026 | 133,57 | 134,34 | 130,01 | 130,42 | -2,15% | 903,00 |
| 21.01.2026 | 133,44 | 134,08 | 132,36 | 133,28 | 0,13% | 235,00 |
| 20.01.2026 | 133,49 | 135,10 | 132,28 | 133,11 | -0,95% | 1.226,00 |
| 19.01.2026 | 134,24 | 135,12 | 133,80 | 134,38 | -0,64% | 561,00 |
| 16.01.2026 | 134,60 | 136,03 | 134,08 | 135,25 | 0,76% | 319,00 |
| 15.01.2026 | 133,32 | 135,08 | 133,19 | 134,23 | 0,83% | 42,00 |
| 14.01.2026 | 135,46 | 135,98 | 132,76 | 133,13 | -1,55% | 524,00 |
| 13.01.2026 | 134,83 | 135,76 | 134,02 | 135,22 | 0,40% | 120,00 |
| 12.01.2026 | 134,87 | 136,04 | 134,25 | 134,68 | -0,89% | 1.023,00 |