179,125€
-0,84%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 180,63 | 180,95 | 178,02 | 178,88 | -0,98% | 76,00 |
| 03.01.2025 | 178,48 | 181,98 | 177,60 | 180,65 | 1,20% | 51,00 |
| 02.01.2025 | 171,85 | 178,63 | 171,60 | 178,50 | 6,03% | 302,00 |
| 30.12.2024 | 169,60 | 170,25 | 168,18 | 168,35 | -0,96% | 20,00 |
| 27.12.2024 | 170,75 | 170,85 | 168,70 | 169,98 | -0,73% | 33,00 |
| 23.12.2024 | 169,90 | 171,55 | 167,13 | 171,23 | 1,18% | 756,00 |
| 20.12.2024 | 165,25 | 169,38 | 163,95 | 169,23 | 1,76% | 59,00 |
| 19.12.2024 | 165,80 | 169,93 | 164,90 | 166,30 | 0,11% | 311,00 |
| 18.12.2024 | 172,73 | 173,58 | 165,70 | 166,13 | -3,82% | 57,00 |
| 17.12.2024 | 174,23 | 174,43 | 169,55 | 172,73 | -0,99% | 243,00 |
| 16.12.2024 | 175,73 | 177,15 | 173,05 | 174,45 | -0,82% | 363,00 |
| 13.12.2024 | 177,38 | 177,90 | 175,30 | 175,90 | -0,79% | 5,00 |
| 12.12.2024 | 176,88 | 178,45 | 176,50 | 177,30 | 0,07% | 92,00 |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,18 | 0,68% | 513,00 |
| 10.12.2024 | 177,00 | 179,95 | 175,52 | 175,98 | -0,59% | 496,00 |
| 09.12.2024 | 184,15 | 184,85 | 176,70 | 177,02 | -3,75% | 503,00 |
| 06.12.2024 | 187,43 | 187,83 | 181,95 | 183,93 | -1,85% | 219,00 |
| 05.12.2024 | 185,90 | 188,70 | 184,68 | 187,40 | 0,92% | 44,00 |
| 04.12.2024 | 187,83 | 189,02 | 183,25 | 185,70 | -0,91% | 532,00 |
| 03.12.2024 | 185,33 | 188,58 | 183,65 | 187,40 | 0,98% | 97,00 |
| 02.12.2024 | 193,95 | 195,50 | 184,30 | 185,58 | -4,01% | 823,00 |
| 29.11.2024 | 189,43 | 194,52 | 188,98 | 193,33 | 1,84% | 90,00 |
| 28.11.2024 | 191,15 | 192,25 | 188,75 | 189,83 | -0,43% | 214,00 |
| 27.11.2024 | 194,18 | 194,90 | 190,58 | 190,65 | -1,75% | 353,00 |
| 26.11.2024 | 192,00 | 194,33 | 190,65 | 194,05 | 1,27% | 418,00 |
| 25.11.2024 | 198,93 | 200,30 | 190,43 | 191,63 | -3,74% | 93,00 |
| 22.11.2024 | 198,48 | 201,25 | 198,08 | 199,08 | 0,39% | 218,00 |
| 21.11.2024 | 192,30 | 198,80 | 191,00 | 198,30 | 3,09% | 431,00 |
| 20.11.2024 | 192,75 | 198,00 | 191,08 | 192,35 | 0,12% | 665,00 |
| 19.11.2024 | 188,02 | 192,23 | 186,18 | 192,13 | 2,41% | 240,00 |
| 18.11.2024 | 186,13 | 189,08 | 185,00 | 187,60 | 0,68% | 225,00 |
| 15.11.2024 | 180,80 | 186,38 | 179,75 | 186,33 | 2,42% | 74,00 |
| 14.11.2024 | 182,52 | 184,30 | 178,83 | 181,93 | -0,47% | 173,00 |
| 13.11.2024 | 182,50 | 183,30 | 181,40 | 182,77 | -0,07% | 172,00 |
| 12.11.2024 | 183,15 | 185,45 | 182,10 | 182,90 | -0,11% | 265,00 |
| 11.11.2024 | 180,13 | 184,52 | 180,10 | 183,10 | 2,08% | 354,00 |
| 08.11.2024 | 174,27 | 179,73 | 173,45 | 179,38 | 3,16% | 239,00 |
| 07.11.2024 | 173,48 | 176,00 | 169,60 | 173,88 | 0,35% | 910,00 |
| 06.11.2024 | 167,00 | 176,63 | 164,52 | 173,27 | 6,81% | 527,00 |
| 05.11.2024 | 155,75 | 163,40 | 154,33 | 162,23 | 4,29% | 220,00 |
| 04.11.2024 | 151,68 | 155,65 | 151,00 | 155,55 | 2,05% | 129,00 |
| 01.11.2024 | 153,70 | 155,15 | 151,75 | 152,43 | -0,75% | 5,00 |
| 31.10.2024 | 152,35 | 154,88 | 151,55 | 153,58 | -0,10% | 5,00 |
| 30.10.2024 | 151,85 | 154,55 | 149,90 | 153,73 | 1,07% | 589,00 |
| 29.10.2024 | 152,27 | 152,80 | 151,10 | 152,10 | -0,10% | 10,00 |
| 28.10.2024 | 154,45 | 154,95 | 149,08 | 152,25 | -0,91% | 195,00 |
| 25.10.2024 | 155,70 | 157,00 | 150,43 | 153,65 | -1,35% | 104,00 |
| 24.10.2024 | 153,45 | 156,63 | 153,15 | 155,75 | 1,23% | 518,00 |
| 23.10.2024 | 152,40 | 155,45 | 152,30 | 153,85 | 0,62% | 107,00 |
| 22.10.2024 | 149,23 | 153,27 | 148,20 | 152,90 | 2,12% | 1,00 |
| 21.10.2024 | 149,83 | 151,90 | 148,88 | 149,73 | 0,05% | 92,00 |
| 18.10.2024 | 149,30 | 150,40 | 148,50 | 149,65 | 0,18% | 73,00 |
| 17.10.2024 | 149,68 | 152,68 | 149,38 | 149,38 | -0,13% | - |
| 16.10.2024 | 148,52 | 150,40 | 147,83 | 149,58 | 0,54% | 255,00 |
| 15.10.2024 | 153,15 | 153,85 | 147,35 | 148,77 | -2,82% | 296,00 |
| 14.10.2024 | 151,63 | 153,73 | 151,05 | 153,10 | 0,86% | 88,00 |
| 11.10.2024 | 148,58 | 151,88 | 148,08 | 151,80 | 2,22% | 69,00 |
| 10.10.2024 | 149,25 | 149,63 | 146,60 | 148,50 | -0,72% | 293,00 |
| 09.10.2024 | 144,10 | 149,65 | 143,58 | 149,58 | 3,67% | 40,00 |
| 08.10.2024 | 144,30 | 144,80 | 141,58 | 144,27 | 0,14% | 238,00 |
| 07.10.2024 | 143,95 | 145,60 | 143,38 | 144,08 | 0,05% | 96,00 |
| 04.10.2024 | 141,10 | 144,00 | 140,93 | 144,00 | 2,15% | 82,00 |
| 03.10.2024 | 138,73 | 141,58 | 137,23 | 140,98 | 1,70% | 40,00 |
| 02.10.2024 | 135,75 | 138,75 | 135,15 | 138,63 | 1,93% | 386,00 |
| 01.10.2024 | 132,75 | 136,77 | 132,43 | 136,00 | 2,22% | 91,00 |
| 30.09.2024 | 131,45 | 133,05 | 130,30 | 133,05 | 1,14% | 40,00 |
| 27.09.2024 | 131,20 | 131,75 | 128,95 | 131,55 | 0,42% | 57,00 |
| 26.09.2024 | 140,00 | 140,43 | 130,70 | 131,00 | -6,28% | 263,00 |
| 25.09.2024 | 139,45 | 140,20 | 138,60 | 139,77 | -0,16% | 20,00 |
| 24.09.2024 | 139,88 | 141,20 | 139,35 | 140,00 | 0,04% | 55,00 |
| 23.09.2024 | 137,13 | 140,18 | 136,88 | 139,95 | 2,17% | 96,00 |
| 20.09.2024 | 136,23 | 138,33 | 133,55 | 136,98 | 0,55% | - |
| 19.09.2024 | 137,63 | 138,90 | 135,95 | 136,23 | -0,62% | 200,00 |
| 18.09.2024 | 136,88 | 138,30 | 136,10 | 137,08 | 0,15% | 37,00 |
| 17.09.2024 | 135,27 | 136,88 | 135,10 | 136,88 | 1,09% | 118,00 |
| 16.09.2024 | 133,55 | 135,77 | 133,33 | 135,40 | 1,20% | 3,00 |
| 13.09.2024 | 132,35 | 133,85 | 132,00 | 133,80 | 0,92% | 125,00 |
| 12.09.2024 | 131,63 | 134,15 | 131,23 | 132,58 | 0,80% | 829,00 |
| 11.09.2024 | 129,98 | 131,90 | 129,13 | 131,52 | 0,54% | 8,00 |
| 10.09.2024 | 130,18 | 131,75 | 129,88 | 130,83 | 0,36% | 847,00 |
| 09.09.2024 | 132,85 | 134,45 | 130,00 | 130,35 | -1,55% | 132,00 |
| 06.09.2024 | 134,80 | 136,20 | 130,85 | 132,40 | -1,80% | 144,00 |
| 05.09.2024 | 132,75 | 135,18 | 132,27 | 134,83 | 1,49% | 25,00 |
| 04.09.2024 | 135,02 | 142,00 | 131,93 | 132,85 | -2,17% | 30,00 |
| 03.09.2024 | 132,70 | 136,27 | 130,10 | 135,80 | 2,28% | 136,00 |
| 02.09.2024 | 132,90 | 132,93 | 132,38 | 132,77 | 0,00% | 9,00 |
| 30.08.2024 | 132,20 | 133,02 | 130,83 | 132,77 | 0,47% | 163,00 |
| 29.08.2024 | 129,93 | 132,40 | 129,68 | 132,15 | 1,77% | 2,00 |
| 28.08.2024 | 130,23 | 131,15 | 129,43 | 129,85 | 0,06% | 115,00 |
| 27.08.2024 | 130,23 | 131,70 | 129,20 | 129,77 | -0,33% | 176,00 |
| 26.08.2024 | 128,88 | 131,08 | 128,65 | 130,20 | 1,09% | 16,00 |
| 23.08.2024 | 128,65 | 129,80 | 127,68 | 128,80 | 0,31% | 25,00 |
| 22.08.2024 | 127,73 | 129,58 | 127,58 | 128,40 | 0,67% | 31,00 |
| 21.08.2024 | 127,45 | 128,75 | 127,05 | 127,55 | 0,26% | 12,00 |
| 20.08.2024 | 130,45 | 131,10 | 126,85 | 127,23 | -2,51% | 160,00 |
| 19.08.2024 | 128,93 | 131,00 | 128,83 | 130,50 | 1,01% | 155,00 |
| 16.08.2024 | 130,27 | 130,33 | 128,65 | 129,20 | -0,69% | 39,00 |
| 15.08.2024 | 127,60 | 130,18 | 127,35 | 130,10 | 2,24% | 148,00 |
| 14.08.2024 | 124,38 | 127,30 | 123,48 | 127,25 | 2,52% | 25,00 |
| 13.08.2024 | 126,00 | 126,43 | 123,70 | 124,13 | -1,27% | 208,00 |