148,500€
-0,20%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 148,35 | 149,83 | 146,85 | 148,40 | -0,27% | 30,00 |
| 15.05.2025 | 149,83 | 150,55 | 147,23 | 148,80 | -1,54% | 55,00 |
| 14.05.2025 | 151,60 | 151,88 | 148,95 | 151,13 | -0,21% | 21,00 |
| 13.05.2025 | 149,23 | 155,38 | 148,68 | 151,45 | 1,14% | 13,00 |
| 12.05.2025 | 143,73 | 153,52 | 143,52 | 149,75 | 5,70% | 9,00 |
| 09.05.2025 | 142,52 | 144,02 | 140,45 | 141,68 | -0,63% | - |
| 08.05.2025 | 141,35 | 145,40 | 140,23 | 142,58 | 1,48% | 17,00 |
| 07.05.2025 | 138,85 | 141,27 | 138,20 | 140,50 | 1,43% | 102,00 |
| 06.05.2025 | 138,95 | 140,13 | 136,18 | 138,52 | -0,86% | 138,00 |
| 05.05.2025 | 141,98 | 142,40 | 136,38 | 139,73 | -2,31% | 161,00 |
| 02.05.2025 | 143,30 | 145,65 | 140,48 | 143,02 | -5,12% | 131,00 |
| 30.04.2025 | 155,35 | 155,95 | 147,80 | 150,75 | -3,69% | - |
| 29.04.2025 | 157,52 | 157,77 | 153,52 | 156,52 | -0,38% | 36,00 |
| 28.04.2025 | 155,43 | 158,00 | 154,88 | 157,13 | 0,54% | 130,00 |
| 25.04.2025 | 156,30 | 157,68 | 154,20 | 156,27 | 0,55% | 2,00 |
| 24.04.2025 | 151,30 | 157,05 | 150,13 | 155,43 | 2,00% | 27,00 |
| 23.04.2025 | 152,08 | 156,80 | 150,27 | 152,38 | 1,84% | 473,00 |
| 22.04.2025 | 142,38 | 150,68 | 141,75 | 149,63 | -2,51% | 233,00 |
| 17.04.2025 | 153,25 | 157,52 | 149,88 | 153,48 | 1,14% | 99,00 |
| 16.04.2025 | 146,52 | 153,48 | 146,27 | 151,75 | 1,98% | - |
| 15.04.2025 | 144,88 | 151,45 | 144,60 | 148,80 | 2,59% | 52,00 |
| 14.04.2025 | 144,35 | 148,27 | 144,00 | 145,05 | 0,78% | 5,00 |
| 11.04.2025 | 145,30 | 145,90 | 139,70 | 143,93 | -0,47% | 4,00 |
| 10.04.2025 | 158,08 | 158,60 | 142,77 | 144,60 | -9,04% | 11,00 |
| 09.04.2025 | 142,40 | 160,95 | 139,80 | 158,98 | 8,68% | 15,00 |
| 08.04.2025 | 153,68 | 158,93 | 144,15 | 146,27 | -3,42% | - |
| 07.04.2025 | 139,83 | 157,83 | 136,95 | 151,45 | 3,31% | 274,00 |
| 04.04.2025 | 162,55 | 163,45 | 144,40 | 146,60 | -10,56% | 478,00 |
| 03.04.2025 | 183,68 | 184,13 | 163,40 | 163,90 | -13,60% | - |
| 02.04.2025 | 187,90 | 189,93 | 186,18 | 189,70 | 0,80% | 6,00 |
| 01.04.2025 | 184,75 | 188,73 | 181,65 | 188,20 | 1,54% | 3,00 |
| 31.03.2025 | 182,45 | 186,38 | 180,23 | 185,35 | 1,51% | 79,00 |
| 28.03.2025 | 184,25 | 184,65 | 181,10 | 182,60 | -0,92% | 131,00 |
| 27.03.2025 | 187,77 | 188,13 | 183,65 | 184,30 | -1,89% | 10,00 |
| 26.03.2025 | 190,33 | 192,15 | 186,90 | 187,85 | -1,22% | 21,00 |
| 25.03.2025 | 189,43 | 191,75 | 189,13 | 190,18 | 0,24% | 152,00 |
| 24.03.2025 | 183,43 | 190,48 | 183,23 | 189,73 | 4,02% | 60,00 |
| 21.03.2025 | 184,10 | 184,18 | 181,43 | 182,40 | -0,63% | 27,00 |
| 20.03.2025 | 182,98 | 184,52 | 182,13 | 183,55 | 0,56% | 22,00 |
| 19.03.2025 | 177,85 | 183,43 | 177,80 | 182,52 | 2,98% | - |
| 18.03.2025 | 179,85 | 181,05 | 176,77 | 177,25 | -1,57% | 2,00 |
| 17.03.2025 | 173,73 | 180,95 | 173,35 | 180,08 | 3,12% | 107,00 |
| 14.03.2025 | 169,25 | 175,95 | 168,30 | 174,63 | 3,91% | 75,00 |
| 13.03.2025 | 171,83 | 173,83 | 167,65 | 168,05 | -2,20% | 24,00 |
| 12.03.2025 | 166,33 | 173,48 | 166,13 | 171,83 | 3,65% | 110,00 |
| 11.03.2025 | 164,58 | 168,20 | 162,73 | 165,77 | 0,67% | - |
| 10.03.2025 | 167,25 | 167,95 | 162,58 | 164,68 | -1,77% | 972,00 |
| 07.03.2025 | 168,20 | 170,15 | 162,77 | 167,65 | -0,50% | 253,00 |
| 06.03.2025 | 172,95 | 173,00 | 166,90 | 168,50 | -2,70% | 39,00 |
| 05.03.2025 | 179,68 | 179,75 | 169,75 | 173,18 | -3,38% | 80,00 |
| 04.03.2025 | 186,88 | 186,93 | 176,20 | 179,23 | -3,88% | 424,00 |
| 03.03.2025 | 194,10 | 196,10 | 185,85 | 186,45 | -3,59% | 91,00 |
| 28.02.2025 | 188,10 | 197,05 | 187,88 | 193,40 | 2,94% | 116,00 |
| 27.02.2025 | 189,93 | 191,43 | 186,73 | 187,88 | -0,60% | - |
| 26.02.2025 | 186,15 | 190,45 | 185,60 | 189,00 | 1,96% | 22,00 |
| 25.02.2025 | 189,58 | 189,80 | 179,80 | 185,38 | -2,16% | 10,00 |
| 24.02.2025 | 191,65 | 196,00 | 186,90 | 189,48 | -1,34% | 37,00 |
| 21.02.2025 | 195,10 | 195,85 | 189,83 | 192,05 | -1,58% | 122,00 |
| 20.02.2025 | 201,35 | 201,90 | 186,70 | 195,13 | -3,31% | 361,00 |
| 19.02.2025 | 200,43 | 203,00 | 200,13 | 201,80 | 0,75% | 95,00 |
| 18.02.2025 | 196,02 | 200,95 | 195,05 | 200,30 | 1,96% | 62,00 |
| 17.02.2025 | 195,98 | 197,15 | 195,40 | 196,45 | 0,26% | 28,00 |
| 14.02.2025 | 195,70 | 197,30 | 193,65 | 195,95 | 0,38% | 9,00 |
| 13.02.2025 | 192,60 | 196,25 | 191,30 | 195,20 | 1,17% | 17,00 |
| 12.02.2025 | 196,08 | 197,25 | 192,20 | 192,95 | -1,73% | 14,00 |
| 11.02.2025 | 199,43 | 200,20 | 193,27 | 196,35 | -1,73% | 104,00 |
| 10.02.2025 | 195,65 | 202,20 | 194,80 | 199,80 | 2,54% | 166,00 |
| 07.02.2025 | 191,68 | 196,58 | 190,68 | 194,85 | 1,92% | 9,00 |
| 06.02.2025 | 197,08 | 198,55 | 188,90 | 191,18 | -2,56% | 106,00 |
| 05.02.2025 | 191,73 | 196,77 | 190,80 | 196,20 | 1,94% | 106,00 |
| 04.02.2025 | 195,63 | 195,77 | 190,95 | 192,48 | -1,80% | 67,00 |
| 03.02.2025 | 189,30 | 197,20 | 189,30 | 196,00 | 3,46% | 41,00 |
| 31.01.2025 | 197,18 | 197,95 | 189,18 | 189,45 | -3,88% | - |
| 30.01.2025 | 195,10 | 197,88 | 194,35 | 197,10 | 0,93% | 163,00 |
| 29.01.2025 | 193,85 | 199,45 | 193,80 | 195,27 | 0,57% | 42,00 |
| 28.01.2025 | 190,25 | 194,85 | 190,15 | 194,18 | 2,09% | 36,00 |
| 27.01.2025 | 197,77 | 198,55 | 188,00 | 190,20 | -4,54% | 557,00 |
| 24.01.2025 | 202,05 | 203,20 | 198,77 | 199,25 | -1,90% | 5,00 |
| 23.01.2025 | 202,90 | 205,50 | 200,95 | 203,10 | 0,10% | 62,00 |
| 22.01.2025 | 208,70 | 209,50 | 200,20 | 202,90 | -2,57% | 347,00 |
| 21.01.2025 | 211,00 | 211,70 | 205,45 | 208,25 | -1,00% | 274,00 |
| 20.01.2025 | 209,30 | 211,70 | 209,25 | 210,35 | 0,02% | 109,00 |
| 17.01.2025 | 207,25 | 211,60 | 204,60 | 210,30 | 1,89% | 463,00 |
| 16.01.2025 | 199,93 | 206,40 | 199,00 | 206,40 | 3,45% | 220,00 |
| 15.01.2025 | 195,73 | 199,88 | 195,58 | 199,52 | 2,18% | 332,00 |
| 14.01.2025 | 192,95 | 198,10 | 191,95 | 195,27 | 0,94% | 204,00 |
| 13.01.2025 | 189,25 | 194,00 | 188,52 | 193,45 | 2,45% | 761,00 |
| 10.01.2025 | 185,80 | 191,77 | 185,25 | 188,83 | 1,70% | 426,00 |
| 09.01.2025 | 186,13 | 187,05 | 185,13 | 185,68 | -0,19% | 51,00 |
| 08.01.2025 | 181,70 | 186,10 | 181,40 | 186,02 | 2,39% | 364,00 |
| 07.01.2025 | 178,90 | 182,90 | 177,58 | 181,68 | 1,57% | 66,00 |
| 06.01.2025 | 180,63 | 180,95 | 178,02 | 178,88 | -0,98% | 76,00 |
| 03.01.2025 | 178,48 | 181,98 | 177,60 | 180,65 | 1,20% | 51,00 |
| 02.01.2025 | 171,85 | 178,63 | 171,60 | 178,50 | 6,03% | 302,00 |
| 30.12.2024 | 169,60 | 170,25 | 168,18 | 168,35 | -0,96% | 20,00 |
| 27.12.2024 | 170,75 | 170,85 | 168,70 | 169,98 | -0,73% | 33,00 |
| 23.12.2024 | 169,90 | 171,55 | 167,13 | 171,23 | 1,18% | 756,00 |
| 20.12.2024 | 165,25 | 169,38 | 163,95 | 169,23 | 1,76% | 59,00 |
| 19.12.2024 | 165,80 | 169,93 | 164,90 | 166,30 | 0,11% | 311,00 |
| 18.12.2024 | 172,73 | 173,58 | 165,70 | 166,13 | -3,82% | 57,00 |