147,225€
-10,17%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 162,55 | 163,45 | 144,40 | 146,60 | -10,56% | 478,00 |
| 03.04.2025 | 183,68 | 184,13 | 163,40 | 163,90 | -13,60% | - |
| 02.04.2025 | 187,90 | 189,93 | 186,18 | 189,70 | 0,80% | 6,00 |
| 01.04.2025 | 184,75 | 188,73 | 181,65 | 188,20 | 1,54% | 3,00 |
| 31.03.2025 | 182,45 | 186,38 | 180,23 | 185,35 | 1,51% | 79,00 |
| 28.03.2025 | 184,25 | 184,65 | 181,10 | 182,60 | -0,92% | 131,00 |
| 27.03.2025 | 187,77 | 188,13 | 183,65 | 184,30 | -1,89% | 10,00 |
| 26.03.2025 | 190,33 | 192,15 | 186,90 | 187,85 | -1,22% | 21,00 |
| 25.03.2025 | 189,43 | 191,75 | 189,13 | 190,18 | 0,24% | 152,00 |
| 24.03.2025 | 183,43 | 190,48 | 183,23 | 189,73 | 4,02% | 60,00 |
| 21.03.2025 | 184,10 | 184,18 | 181,43 | 182,40 | -0,63% | 27,00 |
| 20.03.2025 | 182,98 | 184,52 | 182,13 | 183,55 | 0,56% | 22,00 |
| 19.03.2025 | 177,85 | 183,43 | 177,80 | 182,52 | 2,98% | - |
| 18.03.2025 | 179,85 | 181,05 | 176,77 | 177,25 | -1,57% | 2,00 |
| 17.03.2025 | 173,73 | 180,95 | 173,35 | 180,08 | 3,12% | 107,00 |
| 14.03.2025 | 169,25 | 175,95 | 168,30 | 174,63 | 3,91% | 75,00 |
| 13.03.2025 | 171,83 | 173,83 | 167,65 | 168,05 | -2,20% | 24,00 |
| 12.03.2025 | 166,33 | 173,48 | 166,13 | 171,83 | 3,65% | 110,00 |
| 11.03.2025 | 164,58 | 168,20 | 162,73 | 165,77 | 0,67% | - |
| 10.03.2025 | 167,25 | 167,95 | 162,58 | 164,68 | -1,77% | 972,00 |
| 07.03.2025 | 168,20 | 170,15 | 162,77 | 167,65 | -0,50% | 253,00 |
| 06.03.2025 | 172,95 | 173,00 | 166,90 | 168,50 | -2,70% | 39,00 |
| 05.03.2025 | 179,68 | 179,75 | 169,75 | 173,18 | -3,38% | 80,00 |
| 04.03.2025 | 186,88 | 186,93 | 176,20 | 179,23 | -3,88% | 424,00 |
| 03.03.2025 | 194,10 | 196,10 | 185,85 | 186,45 | -3,59% | 91,00 |
| 28.02.2025 | 188,10 | 197,05 | 187,88 | 193,40 | 2,94% | 116,00 |
| 27.02.2025 | 189,93 | 191,43 | 186,73 | 187,88 | -0,60% | - |
| 26.02.2025 | 186,15 | 190,45 | 185,60 | 189,00 | 1,96% | 22,00 |
| 25.02.2025 | 189,58 | 189,80 | 179,80 | 185,38 | -2,16% | 10,00 |
| 24.02.2025 | 191,65 | 196,00 | 186,90 | 189,48 | -1,34% | 37,00 |
| 21.02.2025 | 195,10 | 195,85 | 189,83 | 192,05 | -1,58% | 122,00 |
| 20.02.2025 | 201,35 | 201,90 | 186,70 | 195,13 | -3,31% | 361,00 |
| 19.02.2025 | 200,43 | 203,00 | 200,13 | 201,80 | 0,75% | 95,00 |
| 18.02.2025 | 196,02 | 200,95 | 195,05 | 200,30 | 1,96% | 62,00 |
| 17.02.2025 | 195,98 | 197,15 | 195,40 | 196,45 | 0,26% | 28,00 |
| 14.02.2025 | 195,70 | 197,30 | 193,65 | 195,95 | 0,38% | 9,00 |
| 13.02.2025 | 192,60 | 196,25 | 191,30 | 195,20 | 1,17% | 17,00 |
| 12.02.2025 | 196,08 | 197,25 | 192,20 | 192,95 | -1,73% | 14,00 |
| 11.02.2025 | 199,43 | 200,20 | 193,27 | 196,35 | -1,73% | 104,00 |
| 10.02.2025 | 195,65 | 202,20 | 194,80 | 199,80 | 2,54% | 166,00 |
| 07.02.2025 | 191,68 | 196,58 | 190,68 | 194,85 | 1,92% | 9,00 |
| 06.02.2025 | 197,08 | 198,55 | 188,90 | 191,18 | -2,56% | 106,00 |
| 05.02.2025 | 191,73 | 196,77 | 190,80 | 196,20 | 1,94% | 106,00 |
| 04.02.2025 | 195,63 | 195,77 | 190,95 | 192,48 | -1,80% | 67,00 |
| 03.02.2025 | 189,30 | 197,20 | 189,30 | 196,00 | 3,46% | 41,00 |
| 31.01.2025 | 197,18 | 197,95 | 189,18 | 189,45 | -3,88% | - |
| 30.01.2025 | 195,10 | 197,88 | 194,35 | 197,10 | 0,93% | 163,00 |
| 29.01.2025 | 193,85 | 199,45 | 193,80 | 195,27 | 0,57% | 42,00 |
| 28.01.2025 | 190,25 | 194,85 | 190,15 | 194,18 | 2,09% | 36,00 |
| 27.01.2025 | 197,77 | 198,55 | 188,00 | 190,20 | -4,54% | 557,00 |
| 24.01.2025 | 202,05 | 203,20 | 198,77 | 199,25 | -1,90% | 5,00 |
| 23.01.2025 | 202,90 | 205,50 | 200,95 | 203,10 | 0,10% | 62,00 |
| 22.01.2025 | 208,70 | 209,50 | 200,20 | 202,90 | -2,57% | 347,00 |
| 21.01.2025 | 211,00 | 211,70 | 205,45 | 208,25 | -1,00% | 274,00 |
| 20.01.2025 | 209,30 | 211,70 | 209,25 | 210,35 | 0,02% | 109,00 |
| 17.01.2025 | 207,25 | 211,60 | 204,60 | 210,30 | 1,89% | 463,00 |
| 16.01.2025 | 199,93 | 206,40 | 199,00 | 206,40 | 3,45% | 220,00 |
| 15.01.2025 | 195,73 | 199,88 | 195,58 | 199,52 | 2,18% | 332,00 |
| 14.01.2025 | 192,95 | 198,10 | 191,95 | 195,27 | 0,94% | 204,00 |
| 13.01.2025 | 189,25 | 194,00 | 188,52 | 193,45 | 2,45% | 761,00 |
| 10.01.2025 | 185,80 | 191,77 | 185,25 | 188,83 | 1,70% | 426,00 |
| 09.01.2025 | 186,13 | 187,05 | 185,13 | 185,68 | -0,19% | 51,00 |
| 08.01.2025 | 181,70 | 186,10 | 181,40 | 186,02 | 2,39% | 364,00 |
| 07.01.2025 | 178,90 | 182,90 | 177,58 | 181,68 | 1,57% | 66,00 |
| 06.01.2025 | 180,63 | 180,95 | 178,02 | 178,88 | -0,98% | 76,00 |
| 03.01.2025 | 178,48 | 181,98 | 177,60 | 180,65 | 1,20% | 51,00 |
| 02.01.2025 | 171,85 | 178,63 | 171,60 | 178,50 | 6,03% | 302,00 |
| 30.12.2024 | 169,60 | 170,25 | 168,18 | 168,35 | -0,96% | 20,00 |
| 27.12.2024 | 170,75 | 170,85 | 168,70 | 169,98 | -0,73% | 33,00 |
| 23.12.2024 | 169,90 | 171,55 | 167,13 | 171,23 | 1,18% | 756,00 |
| 20.12.2024 | 165,25 | 169,38 | 163,95 | 169,23 | 1,76% | 59,00 |
| 19.12.2024 | 165,80 | 169,93 | 164,90 | 166,30 | 0,11% | 311,00 |
| 18.12.2024 | 172,73 | 173,58 | 165,70 | 166,13 | -3,82% | 57,00 |
| 17.12.2024 | 174,23 | 174,43 | 169,55 | 172,73 | -0,99% | 243,00 |
| 16.12.2024 | 175,73 | 177,15 | 173,05 | 174,45 | -0,82% | 363,00 |
| 13.12.2024 | 177,38 | 177,90 | 175,30 | 175,90 | -0,79% | 5,00 |
| 12.12.2024 | 176,88 | 178,45 | 176,50 | 177,30 | 0,07% | 92,00 |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,18 | 0,68% | 513,00 |
| 10.12.2024 | 177,00 | 179,95 | 175,52 | 175,98 | -0,59% | 496,00 |
| 09.12.2024 | 184,15 | 184,85 | 176,70 | 177,02 | -3,75% | 503,00 |
| 06.12.2024 | 187,43 | 187,83 | 181,95 | 183,93 | -1,85% | 219,00 |
| 05.12.2024 | 185,90 | 188,70 | 184,68 | 187,40 | 0,92% | 44,00 |
| 04.12.2024 | 187,83 | 189,02 | 183,25 | 185,70 | -0,91% | 532,00 |
| 03.12.2024 | 185,33 | 188,58 | 183,65 | 187,40 | 0,98% | 97,00 |
| 02.12.2024 | 193,95 | 195,50 | 184,30 | 185,58 | -4,01% | 823,00 |
| 29.11.2024 | 189,43 | 194,52 | 188,98 | 193,33 | 1,84% | 90,00 |
| 28.11.2024 | 191,15 | 192,25 | 188,75 | 189,83 | -0,43% | 214,00 |
| 27.11.2024 | 194,18 | 194,90 | 190,58 | 190,65 | -1,75% | 353,00 |
| 26.11.2024 | 192,00 | 194,33 | 190,65 | 194,05 | 1,27% | 418,00 |
| 25.11.2024 | 198,93 | 200,30 | 190,43 | 191,63 | -3,74% | 93,00 |
| 22.11.2024 | 198,48 | 201,25 | 198,08 | 199,08 | 0,39% | 218,00 |
| 21.11.2024 | 192,30 | 198,80 | 191,00 | 198,30 | 3,09% | 431,00 |
| 20.11.2024 | 192,75 | 198,00 | 191,08 | 192,35 | 0,12% | 665,00 |
| 19.11.2024 | 188,02 | 192,23 | 186,18 | 192,13 | 2,41% | 240,00 |
| 18.11.2024 | 186,13 | 189,08 | 185,00 | 187,60 | 0,68% | 225,00 |
| 15.11.2024 | 180,80 | 186,38 | 179,75 | 186,33 | 2,42% | 74,00 |
| 14.11.2024 | 182,52 | 184,30 | 178,83 | 181,93 | -0,47% | 173,00 |
| 13.11.2024 | 182,50 | 183,30 | 181,40 | 182,77 | -0,07% | 172,00 |
| 12.11.2024 | 183,15 | 185,45 | 182,10 | 182,90 | -0,11% | 265,00 |
| 11.11.2024 | 180,13 | 184,52 | 180,10 | 183,10 | 2,08% | 354,00 |