31,700€
-0,94%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 31,80 | 32,40 | 31,50 | 32,00 | 0,00% | 10.381,00 |
| 12.08.2026 | 31,70 | 32,20 | 31,60 | 32,00 | 1,59% | 8.318,00 |
| 11.08.2026 | 30,80 | 32,00 | 30,40 | 31,50 | 0,96% | 45.810,00 |
| 10.08.2026 | 31,00 | 31,20 | 30,10 | 31,20 | 2,97% | 3.340,00 |
| 07.08.2026 | 30,00 | 30,90 | 29,60 | 30,30 | 0,66% | 7.137,00 |
| 06.08.2026 | 30,00 | 30,10 | 29,50 | 30,10 | 0,00% | 3.000,00 |
| 05.08.2026 | 29,80 | 31,20 | 29,20 | 30,10 | 1,35% | 19.585,00 |
| 04.08.2026 | 29,80 | 30,00 | 29,60 | 29,70 | 0,68% | 15.044,00 |
| 03.08.2026 | 30,30 | 30,70 | 29,50 | 29,50 | -2,96% | 2.623,00 |
| 31.07.2026 | 30,40 | 31,10 | 30,20 | 30,40 | -0,98% | 9.533,00 |
| 30.07.2026 | 30,00 | 31,20 | 29,70 | 30,70 | -0,32% | 42.587,00 |
| 29.07.2026 | 28,10 | 31,10 | 27,80 | 30,80 | 12,00% | 20.636,00 |
| 28.07.2026 | 27,60 | 27,70 | 27,40 | 27,50 | 0,36% | 1.007,00 |
| 27.07.2026 | 26,50 | 27,40 | 26,30 | 27,40 | 0,74% | 13.096,00 |
| 24.07.2026 | 27,60 | 27,70 | 27,10 | 27,20 | 0,00% | 3.873,00 |
| 23.07.2026 | 26,20 | 27,20 | 26,10 | 27,20 | 2,64% | 15.701,00 |
| 22.07.2026 | 27,20 | 27,20 | 26,50 | 26,50 | -2,93% | 1.188,00 |
| 21.07.2026 | 27,00 | 27,70 | 26,70 | 27,30 | 0,37% | 6.494,00 |
| 20.07.2026 | 28,20 | 28,50 | 27,20 | 27,20 | -4,56% | 5.679,00 |
| 17.07.2026 | 27,70 | 28,60 | 27,70 | 28,50 | 1,06% | 4.193,00 |
| 16.07.2026 | 27,30 | 28,20 | 27,30 | 28,20 | 2,92% | 9.715,00 |
| 15.07.2026 | 27,60 | 28,20 | 27,20 | 27,40 | -1,44% | 6.189,00 |
| 14.07.2026 | 28,10 | 28,10 | 27,60 | 27,80 | -2,46% | 6.070,00 |
| 13.07.2026 | 28,60 | 28,60 | 28,10 | 28,50 | -1,72% | 2.332,00 |
| 10.07.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 1,05% | 3.594,00 |
| 09.07.2026 | 29,10 | 29,20 | 28,70 | 28,70 | -1,71% | 1.651,00 |
| 08.07.2026 | 30,00 | 30,00 | 28,50 | 29,20 | -3,95% | 2.612,00 |
| 07.07.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -0,98% | 280,00 |
| 06.07.2026 | 30,20 | 31,10 | 30,20 | 30,70 | 1,32% | 8.648,00 |
| 03.07.2026 | 30,10 | 30,30 | 29,70 | 30,30 | 2,36% | 1.303,00 |
| 02.07.2026 | 29,40 | 30,50 | 29,20 | 29,60 | -0,34% | 1.840,00 |
| 01.07.2026 | 29,40 | 29,80 | 29,20 | 29,70 | 0,34% | 3.806,00 |
| 30.06.2026 | 29,40 | 30,00 | 28,80 | 29,60 | 2,07% | 23.948,00 |
| 29.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,02% | 2.709,00 |
| 26.06.2026 | 29,00 | 29,70 | 29,00 | 29,30 | -2,33% | 3.153,00 |
| 25.06.2026 | 30,00 | 30,40 | 29,90 | 30,00 | -0,33% | 10.127,00 |
| 24.06.2026 | 29,00 | 30,30 | 29,00 | 30,10 | 3,08% | 5.725,00 |
| 23.06.2026 | 28,20 | 29,20 | 27,70 | 29,20 | 3,55% | 2.939,00 |
| 22.06.2026 | 28,70 | 28,90 | 27,50 | 28,20 | -0,35% | 7.634,00 |
| 19.06.2026 | 27,50 | 28,60 | 27,20 | 28,30 | 3,28% | 12.313,00 |
| 18.06.2026 | 28,20 | 28,30 | 27,00 | 27,40 | -2,49% | 11.283,00 |
| 17.06.2026 | 28,10 | 28,80 | 28,00 | 28,10 | -1,75% | 6.750,00 |
| 16.06.2026 | 29,30 | 29,30 | 28,50 | 28,60 | -3,05% | 1.696,00 |
| 15.06.2026 | 30,30 | 30,30 | 29,50 | 29,50 | -1,01% | 2.088,00 |
| 12.06.2026 | 29,70 | 30,20 | 29,30 | 29,80 | 0,00% | 3.824,00 |
| 11.06.2026 | 29,00 | 30,10 | 28,80 | 29,80 | 1,36% | 5.363,00 |
| 10.06.2026 | 29,20 | 29,50 | 29,10 | 29,40 | -0,34% | 4.977,00 |
| 09.06.2026 | 28,60 | 29,50 | 28,50 | 29,50 | 2,43% | 5.188,00 |
| 08.06.2026 | 29,80 | 30,20 | 28,80 | 28,80 | -3,36% | 1.673,00 |
| 05.06.2026 | 29,20 | 30,20 | 29,20 | 29,80 | 1,71% | 2.874,00 |
| 04.06.2026 | 28,20 | 29,40 | 28,10 | 29,30 | 5,02% | 3.445,00 |
| 03.06.2026 | 28,40 | 28,50 | 27,90 | 27,90 | -1,76% | 7.028,00 |
| 02.06.2026 | 30,30 | 30,30 | 27,90 | 28,40 | -4,70% | 2.665,00 |
| 01.06.2026 | 30,10 | 30,60 | 29,30 | 29,80 | -0,33% | 2.841,00 |
| 29.05.2026 | 29,80 | 30,20 | 29,70 | 29,90 | 0,67% | 7.114,00 |
| 28.05.2026 | 29,80 | 29,90 | 29,50 | 29,70 | 0,00% | 3.411,00 |
| 27.05.2026 | 29,60 | 30,20 | 29,60 | 29,70 | -0,67% | 12.639,00 |
| 26.05.2026 | 29,90 | 30,00 | 29,50 | 29,90 | -0,33% | 8.573,00 |
| 25.05.2026 | 29,40 | 30,00 | 29,40 | 30,00 | 2,04% | 1.748,00 |
| 22.05.2026 | 29,40 | 29,80 | 29,30 | 29,40 | -0,34% | 4.566,00 |
| 21.05.2026 | 29,40 | 29,60 | 29,10 | 29,50 | -0,34% | 1.457,00 |
| 20.05.2026 | 29,10 | 29,60 | 29,00 | 29,60 | 0,34% | 6.938,00 |
| 19.05.2026 | 29,00 | 29,50 | 29,00 | 29,50 | 0,00% | 4.427,00 |
| 18.05.2026 | 29,10 | 29,70 | 29,00 | 29,50 | 2,08% | 6.835,00 |
| 15.05.2026 | 30,00 | 30,00 | 28,90 | 28,90 | -4,30% | 3.565,00 |
| 14.05.2026 | 30,40 | 30,70 | 30,20 | 30,20 | -2,58% | 3.420,00 |
| 13.05.2026 | 30,80 | 31,10 | 30,40 | 31,00 | 2,65% | 8.864,00 |
| 12.05.2026 | 30,30 | 30,50 | 29,90 | 30,20 | -1,95% | 1.817,00 |
| 11.05.2026 | 30,30 | 30,80 | 29,80 | 30,80 | 1,32% | 15.017,00 |
| 08.05.2026 | 30,60 | 30,80 | 30,10 | 30,40 | 0,00% | 316,00 |
| 07.05.2026 | 30,80 | 31,50 | 30,30 | 30,40 | -0,65% | 10.104,00 |
| 06.05.2026 | 30,50 | 31,20 | 30,40 | 30,60 | 0,33% | 6.244,00 |
| 05.05.2026 | 30,10 | 30,80 | 30,10 | 30,50 | 1,33% | 5.145,00 |
| 04.05.2026 | 30,00 | 30,50 | 29,70 | 30,10 | 2,03% | 7.468,00 |
| 30.04.2026 | 30,20 | 30,80 | 29,50 | 29,50 | -2,96% | 22.534,00 |
| 29.04.2026 | 27,30 | 30,40 | 27,30 | 30,40 | 14,29% | 34.887,00 |
| 28.04.2026 | 26,70 | 27,10 | 26,50 | 26,60 | 0,38% | 3.776,00 |
| 27.04.2026 | 26,10 | 26,80 | 26,10 | 26,50 | 1,53% | 3.428,00 |
| 24.04.2026 | 26,40 | 26,70 | 26,00 | 26,10 | -1,14% | 570,00 |
| 23.04.2026 | 26,80 | 26,80 | 26,30 | 26,40 | -0,75% | 1.915,00 |
| 22.04.2026 | 26,70 | 27,00 | 26,60 | 26,60 | -0,75% | 4.434,00 |
| 21.04.2026 | 27,40 | 27,40 | 26,60 | 26,80 | -1,83% | 5.061,00 |
| 20.04.2026 | 27,20 | 27,50 | 26,70 | 27,30 | -0,73% | 4.957,00 |
| 17.04.2026 | 26,60 | 27,60 | 26,40 | 27,50 | 3,38% | 10.597,00 |
| 16.04.2026 | 26,60 | 27,00 | 26,60 | 26,60 | -0,75% | 4.273,00 |
| 15.04.2026 | 27,10 | 27,10 | 26,60 | 26,80 | -0,37% | 17.307,00 |
| 14.04.2026 | 26,60 | 27,00 | 26,30 | 26,90 | 2,67% | 2.617,00 |
| 13.04.2026 | 26,00 | 26,40 | 25,90 | 26,20 | 0,38% | 5.915,00 |
| 10.04.2026 | 26,60 | 26,80 | 26,10 | 26,10 | -0,76% | 8.644,00 |
| 09.04.2026 | 26,00 | 26,30 | 25,90 | 26,30 | 0,77% | 460,00 |
| 08.04.2026 | 26,10 | 26,30 | 25,70 | 26,10 | 3,57% | 1.781,00 |
| 07.04.2026 | 25,00 | 26,00 | 24,90 | 25,20 | -2,70% | 6.058,00 |
| 02.04.2026 | 26,00 | 26,00 | 25,40 | 25,90 | -1,52% | 8.000,00 |
| 01.04.2026 | 26,00 | 26,40 | 25,90 | 26,30 | 1,15% | 1.950,00 |
| 31.03.2026 | 25,10 | 26,00 | 24,70 | 26,00 | 3,59% | 5.977,00 |
| 30.03.2026 | 24,90 | 25,10 | 24,40 | 25,10 | 2,03% | 1.593,00 |
| 27.03.2026 | 25,30 | 25,30 | 24,60 | 24,60 | -4,28% | 1.440,00 |
| 26.03.2026 | 25,20 | 25,70 | 25,10 | 25,70 | 0,39% | 1.788,00 |
| 25.03.2026 | 25,00 | 26,10 | 24,90 | 25,60 | 1,59% | 5.774,00 |
| 24.03.2026 | 24,50 | 25,20 | 24,50 | 25,20 | 1,61% | 7.066,00 |