24,950€
-3,29%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 25,30 | 25,30 | 24,60 | 24,60 | -4,28% | 1.440,00 |
| 26.03.2026 | 25,20 | 25,70 | 25,10 | 25,70 | 0,39% | 1.788,00 |
| 25.03.2026 | 25,00 | 26,10 | 24,90 | 25,60 | 1,59% | 5.774,00 |
| 24.03.2026 | 24,50 | 25,20 | 24,50 | 25,20 | 1,61% | 7.066,00 |
| 23.03.2026 | 24,80 | 25,20 | 24,70 | 24,80 | 0,40% | 19.856,00 |
| 20.03.2026 | 25,10 | 25,60 | 24,70 | 24,70 | -2,76% | 10.847,00 |
| 19.03.2026 | 25,90 | 25,90 | 25,20 | 25,40 | -3,05% | 636,00 |
| 18.03.2026 | 25,80 | 26,20 | 25,60 | 26,20 | -0,38% | 4.778,00 |
| 17.03.2026 | 25,30 | 26,30 | 25,30 | 26,30 | 3,95% | 6.744,00 |
| 16.03.2026 | 25,00 | 25,70 | 25,00 | 25,30 | 2,02% | 2.299,00 |
| 13.03.2026 | 25,20 | 25,90 | 24,80 | 24,80 | -1,59% | 9.410,00 |
| 12.03.2026 | 25,80 | 26,10 | 25,20 | 25,20 | -4,55% | 21.549,00 |
| 11.03.2026 | 27,10 | 27,10 | 26,40 | 26,40 | -1,86% | 2.169,00 |
| 10.03.2026 | 27,20 | 27,20 | 26,90 | 26,90 | -0,37% | 4.032,00 |
| 09.03.2026 | 25,90 | 27,40 | 25,80 | 27,00 | 0,75% | 19.304,00 |
| 06.03.2026 | 27,40 | 28,00 | 26,60 | 26,80 | -1,83% | 8.586,00 |
| 05.03.2026 | 28,40 | 28,60 | 26,90 | 27,30 | -2,85% | 13.743,00 |
| 04.03.2026 | 28,60 | 28,60 | 27,50 | 28,10 | 0,36% | 12.636,00 |
| 03.03.2026 | 28,90 | 28,90 | 27,40 | 28,00 | -3,11% | 7.112,00 |
| 02.03.2026 | 28,30 | 29,30 | 28,00 | 28,90 | 2,85% | 19.302,00 |
| 27.02.2026 | 28,90 | 28,90 | 27,90 | 28,10 | -1,40% | 2.772,00 |
| 26.02.2026 | 29,60 | 29,60 | 28,30 | 28,50 | -0,35% | 12.266,00 |
| 25.02.2026 | 28,80 | 29,00 | 28,20 | 28,60 | -0,69% | 10.493,00 |
| 24.02.2026 | 28,90 | 29,10 | 28,30 | 28,80 | 0,00% | 7.169,00 |
| 23.02.2026 | 28,60 | 29,50 | 28,40 | 28,80 | 0,35% | 10.081,00 |
| 20.02.2026 | 29,10 | 29,50 | 28,00 | 28,70 | -0,69% | 10.150,00 |
| 19.02.2026 | 29,00 | 29,10 | 28,60 | 28,90 | 0,70% | 4.642,00 |
| 18.02.2026 | 28,90 | 29,40 | 28,40 | 28,70 | -0,69% | 22.417,00 |
| 17.02.2026 | 28,40 | 30,00 | 28,40 | 28,90 | 0,35% | 9.375,00 |
| 16.02.2026 | 28,60 | 28,90 | 28,50 | 28,80 | 0,70% | 1.624,00 |
| 13.02.2026 | 28,30 | 28,90 | 28,20 | 28,60 | -0,35% | 4.315,00 |
| 12.02.2026 | 28,90 | 29,00 | 28,50 | 28,70 | -0,69% | 12.824,00 |
| 11.02.2026 | 28,40 | 29,50 | 28,20 | 28,90 | 0,00% | 6.095,00 |
| 10.02.2026 | 28,90 | 29,00 | 28,40 | 28,90 | 0,00% | 6.114,00 |
| 09.02.2026 | 29,00 | 29,40 | 28,70 | 28,90 | -1,37% | 16.821,00 |
| 06.02.2026 | 29,30 | 29,50 | 28,80 | 29,30 | -0,34% | 4.512,00 |
| 05.02.2026 | 29,50 | 30,10 | 29,10 | 29,40 | -1,34% | 7.953,00 |
| 04.02.2026 | 30,20 | 30,90 | 29,60 | 29,80 | -3,25% | 4.871,00 |
| 03.02.2026 | 30,00 | 31,60 | 29,70 | 30,80 | 2,33% | 38.654,00 |
| 02.02.2026 | 28,30 | 30,10 | 27,50 | 30,10 | 5,24% | 26.211,00 |
| 30.01.2026 | 27,50 | 28,70 | 27,00 | 28,60 | 2,88% | 18.848,00 |
| 29.01.2026 | 27,70 | 27,90 | 27,00 | 27,80 | 0,36% | 22.899,00 |
| 28.01.2026 | 27,20 | 27,80 | 25,50 | 27,70 | 2,59% | 26.152,00 |
| 27.01.2026 | 26,90 | 27,10 | 26,60 | 27,00 | 0,75% | 4.746,00 |
| 26.01.2026 | 26,90 | 27,00 | 26,50 | 26,80 | -1,47% | 17.607,00 |
| 23.01.2026 | 27,10 | 27,20 | 26,80 | 27,20 | 1,12% | 6.709,00 |
| 22.01.2026 | 27,00 | 27,20 | 26,60 | 26,90 | 0,75% | 10.405,00 |
| 21.01.2026 | 26,20 | 27,90 | 26,20 | 26,70 | -0,37% | 31.218,00 |
| 20.01.2026 | 26,80 | 27,20 | 25,80 | 26,80 | -0,74% | 44.912,00 |
| 19.01.2026 | 27,00 | 27,20 | 26,80 | 27,00 | -1,46% | 6.176,00 |
| 16.01.2026 | 28,00 | 28,00 | 27,30 | 27,40 | -2,14% | 11.595,00 |
| 15.01.2026 | 28,10 | 28,20 | 27,60 | 28,00 | 0,00% | 1.067,00 |
| 14.01.2026 | 27,90 | 28,00 | 27,30 | 28,00 | 0,36% | 20.926,00 |
| 13.01.2026 | 28,20 | 28,40 | 27,40 | 27,90 | -0,71% | 9.708,00 |
| 12.01.2026 | 27,10 | 30,00 | 27,10 | 28,10 | 2,18% | 37.432,00 |
| 09.01.2026 | 28,00 | 28,10 | 27,40 | 27,50 | -1,08% | 16.628,00 |
| 08.01.2026 | 27,90 | 28,30 | 27,60 | 27,80 | 0,36% | 12.766,00 |
| 07.01.2026 | 27,60 | 28,30 | 27,50 | 27,70 | 0,36% | 12.664,00 |
| 06.01.2026 | 26,30 | 28,00 | 26,20 | 27,60 | 4,94% | 24.417,00 |
| 05.01.2026 | 26,60 | 26,70 | 26,00 | 26,30 | -0,38% | 9.618,00 |
| 02.01.2026 | 27,10 | 27,30 | 25,90 | 26,40 | -0,38% | 18.523,00 |
| 30.12.2025 | 26,90 | 26,90 | 26,40 | 26,50 | -1,12% | 4.712,00 |
| 29.12.2025 | 27,00 | 27,00 | 26,50 | 26,80 | 0,37% | 35.918,00 |
| 23.12.2025 | 26,50 | 27,10 | 26,40 | 26,70 | 0,75% | 16.479,00 |
| 22.12.2025 | 26,10 | 26,60 | 25,80 | 26,50 | 2,32% | 36.822,00 |
| 19.12.2025 | 25,80 | 26,00 | 25,50 | 25,90 | 0,78% | 14.556,00 |
| 18.12.2025 | 25,50 | 26,00 | 25,50 | 25,70 | 0,39% | 8.831,00 |
| 17.12.2025 | 25,70 | 26,10 | 25,40 | 25,60 | 0,00% | 22.823,00 |
| 16.12.2025 | 25,60 | 25,80 | 25,10 | 25,60 | -0,39% | 17.255,00 |
| 15.12.2025 | 25,40 | 25,90 | 25,20 | 25,70 | 1,18% | 18.427,00 |
| 12.12.2025 | 25,70 | 25,80 | 25,30 | 25,40 | -0,39% | 16.714,00 |
| 11.12.2025 | 25,30 | 25,50 | 24,90 | 25,50 | 0,00% | 11.948,00 |
| 10.12.2025 | 24,60 | 25,50 | 24,50 | 25,50 | 3,66% | 27.813,00 |
| 09.12.2025 | 24,40 | 25,00 | 24,40 | 24,60 | 1,23% | 35.897,00 |
| 08.12.2025 | 24,50 | 24,90 | 24,10 | 24,30 | 0,00% | 20.144,00 |
| 05.12.2025 | 24,50 | 24,60 | 24,20 | 24,30 | 0,00% | 8.327,00 |
| 04.12.2025 | 23,90 | 24,30 | 23,60 | 24,30 | 2,10% | 25.419,00 |
| 03.12.2025 | 23,10 | 23,80 | 23,00 | 23,80 | 2,15% | 12.153,00 |
| 02.12.2025 | 23,00 | 23,60 | 23,00 | 23,30 | 1,30% | 18.529,00 |
| 01.12.2025 | 22,90 | 23,00 | 22,70 | 23,00 | 0,00% | 19.409,00 |
| 28.11.2025 | 22,60 | 23,40 | 22,50 | 23,00 | 1,77% | 15.740,00 |
| 27.11.2025 | 22,90 | 22,90 | 22,30 | 22,60 | -0,88% | 6.558,00 |
| 26.11.2025 | 21,90 | 22,80 | 21,90 | 22,80 | 6,05% | 23.532,00 |
| 25.11.2025 | 21,50 | 21,80 | 21,30 | 21,50 | 0,00% | 7.968,00 |
| 24.11.2025 | 21,00 | 21,50 | 20,90 | 21,50 | 0,47% | 5.174,00 |
| 21.11.2025 | 21,10 | 21,50 | 20,90 | 21,40 | 1,90% | 6.300,00 |
| 20.11.2025 | 21,50 | 21,50 | 21,00 | 21,00 | -0,47% | 13.001,00 |
| 19.11.2025 | 21,60 | 21,60 | 21,00 | 21,10 | -1,40% | 4.335,00 |
| 18.11.2025 | 21,00 | 21,50 | 20,80 | 21,40 | 1,42% | 11.275,00 |
| 17.11.2025 | 21,90 | 22,00 | 21,10 | 21,10 | -4,09% | 16.461,00 |
| 14.11.2025 | 21,70 | 22,10 | 21,10 | 22,00 | 0,46% | 15.047,00 |
| 13.11.2025 | 22,40 | 22,50 | 21,90 | 21,90 | -0,90% | 45.717,00 |
| 12.11.2025 | 21,80 | 22,40 | 21,60 | 22,10 | 1,84% | 29.544,00 |
| 11.11.2025 | 20,90 | 21,80 | 20,60 | 21,70 | 2,84% | 25.605,00 |
| 10.11.2025 | 20,70 | 21,10 | 20,70 | 21,10 | 1,44% | 14.654,00 |
| 07.11.2025 | 21,30 | 21,60 | 20,40 | 20,80 | -0,95% | 42.051,00 |
| 06.11.2025 | 21,20 | 21,50 | 20,50 | 21,00 | -1,41% | 39.801,00 |
| 05.11.2025 | 17,60 | 21,80 | 17,60 | 21,30 | 18,99% | 110.518,00 |
| 04.11.2025 | 17,65 | 18,00 | 17,40 | 17,90 | 0,85% | 5.888,00 |
| 03.11.2025 | 17,70 | 18,10 | 17,60 | 17,75 | 0,00% | 3.819,00 |