130,060€
0,05%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 130,20 | 130,20 | 129,79 | 129,98 | -0,02% | 216,00 |
| 02.02.2026 | 127,90 | 130,00 | 127,12 | 130,00 | 0,65% | 4.594,00 |
| 30.01.2026 | 130,06 | 131,62 | 128,28 | 129,16 | -0,92% | 3.406,00 |
| 29.01.2026 | 130,02 | 132,04 | 129,64 | 130,36 | -0,12% | 2.136,00 |
| 28.01.2026 | 132,02 | 133,00 | 129,88 | 130,52 | -0,32% | 8.741,00 |
| 27.01.2026 | 134,44 | 135,12 | 130,94 | 130,94 | -2,57% | 3.601,00 |
| 26.01.2026 | 136,98 | 137,56 | 134,40 | 134,40 | -2,03% | 6.940,00 |
| 23.01.2026 | 137,96 | 139,50 | 136,00 | 137,18 | 0,51% | 4.531,00 |
| 22.01.2026 | 133,76 | 138,32 | 132,00 | 136,48 | 2,62% | 7.338,00 |
| 21.01.2026 | 133,88 | 135,00 | 131,80 | 133,00 | 0,00% | 4.119,00 |
| 20.01.2026 | 141,44 | 142,08 | 130,76 | 133,00 | -5,83% | 15.440,00 |
| 19.01.2026 | 142,46 | 142,92 | 141,00 | 141,24 | -2,58% | 4.470,00 |
| 16.01.2026 | 145,60 | 147,62 | 144,48 | 144,98 | -1,49% | 2.618,00 |
| 15.01.2026 | 145,02 | 149,00 | 144,76 | 147,18 | 1,43% | 11.182,00 |
| 14.01.2026 | 144,78 | 146,76 | 144,12 | 145,10 | -0,18% | 2.227,00 |
| 13.01.2026 | 144,26 | 146,14 | 143,08 | 145,36 | 0,97% | 4.217,00 |
| 12.01.2026 | 140,52 | 144,00 | 139,70 | 143,96 | 1,41% | 3.257,00 |
| 09.01.2026 | 141,52 | 142,50 | 140,80 | 141,96 | -0,01% | 2.191,00 |
| 08.01.2026 | 139,28 | 142,20 | 138,44 | 141,98 | 1,91% | 2.307,00 |
| 07.01.2026 | 141,62 | 142,40 | 138,40 | 139,32 | -1,93% | 3.585,00 |
| 06.01.2026 | 139,20 | 142,06 | 138,52 | 142,06 | 1,54% | 2.250,00 |
| 05.01.2026 | 137,82 | 140,14 | 137,48 | 139,90 | 1,51% | 3.260,00 |
| 02.01.2026 | 136,00 | 138,00 | 135,80 | 137,82 | 1,31% | 2.453,00 |
| 30.12.2025 | 136,86 | 137,54 | 135,76 | 136,04 | -1,10% | 1.292,00 |
| 29.12.2025 | 137,18 | 138,06 | 136,24 | 137,56 | 1,42% | 3.790,00 |
| 23.12.2025 | 135,40 | 135,94 | 134,60 | 135,64 | 0,03% | 3.885,00 |
| 22.12.2025 | 137,82 | 138,22 | 135,60 | 135,60 | -1,85% | 3.393,00 |
| 19.12.2025 | 138,00 | 139,16 | 137,14 | 138,16 | 0,03% | 3.411,00 |
| 18.12.2025 | 138,64 | 139,66 | 137,02 | 138,12 | -0,07% | 2.717,00 |
| 17.12.2025 | 138,94 | 139,78 | 136,84 | 138,22 | -0,60% | 6.777,00 |
| 16.12.2025 | 140,58 | 141,32 | 138,42 | 139,06 | -1,31% | 1.546,00 |
| 15.12.2025 | 143,86 | 144,60 | 140,90 | 140,90 | -1,99% | 3.555,00 |
| 12.12.2025 | 143,38 | 144,50 | 143,10 | 143,76 | 0,15% | 2.568,00 |
| 11.12.2025 | 140,80 | 144,50 | 139,46 | 143,54 | 0,97% | 3.018,00 |
| 10.12.2025 | 142,30 | 142,50 | 141,00 | 142,16 | -0,01% | 1.606,00 |
| 09.12.2025 | 141,14 | 142,22 | 139,92 | 142,18 | 0,89% | 1.438,00 |
| 08.12.2025 | 143,00 | 143,00 | 139,76 | 140,92 | -2,15% | 5.813,00 |
| 05.12.2025 | 145,00 | 145,44 | 142,84 | 144,02 | -0,62% | 1.745,00 |
| 04.12.2025 | 148,20 | 148,66 | 144,92 | 144,92 | -2,36% | 2.887,00 |
| 03.12.2025 | 147,98 | 149,60 | 147,00 | 148,42 | 0,62% | 5.441,00 |
| 02.12.2025 | 146,16 | 147,64 | 146,00 | 147,50 | 0,41% | 1.721,00 |
| 01.12.2025 | 146,62 | 147,84 | 145,92 | 146,90 | -1,09% | 2.518,00 |
| 28.11.2025 | 147,08 | 148,52 | 146,82 | 148,52 | 0,83% | 2.238,00 |
| 27.11.2025 | 147,62 | 147,98 | 145,00 | 147,30 | -0,23% | 3.475,00 |
| 26.11.2025 | 148,12 | 148,94 | 147,64 | 147,64 | -0,51% | 3.734,00 |
| 25.11.2025 | 147,16 | 148,70 | 146,10 | 148,40 | 0,27% | 3.885,00 |
| 24.11.2025 | 145,84 | 148,00 | 144,62 | 148,00 | 1,61% | 3.077,00 |
| 21.11.2025 | 142,68 | 147,00 | 142,22 | 145,66 | 2,30% | 3.122,00 |
| 20.11.2025 | 144,50 | 146,52 | 142,38 | 142,38 | -1,73% | 2.539,00 |
| 19.11.2025 | 142,62 | 144,88 | 142,20 | 144,88 | 1,50% | 3.220,00 |
| 18.11.2025 | 141,56 | 143,72 | 141,26 | 142,74 | 0,00% | 2.058,00 |
| 17.11.2025 | 144,52 | 144,98 | 142,52 | 142,74 | -0,97% | 2.131,00 |
| 14.11.2025 | 145,40 | 146,24 | 143,96 | 144,14 | -1,03% | 2.164,00 |
| 13.11.2025 | 147,64 | 148,26 | 145,64 | 145,64 | -1,26% | 2.573,00 |
| 12.11.2025 | 145,44 | 148,00 | 144,80 | 147,50 | 1,37% | 10.708,00 |
| 11.11.2025 | 145,08 | 146,50 | 143,58 | 145,50 | 0,46% | 1.926,00 |
| 10.11.2025 | 142,44 | 146,16 | 141,26 | 144,84 | 1,63% | 4.842,00 |
| 07.11.2025 | 141,98 | 142,98 | 139,76 | 142,52 | 0,32% | 2.936,00 |
| 06.11.2025 | 142,20 | 142,66 | 140,90 | 142,06 | -0,69% | 2.485,00 |
| 05.11.2025 | 139,36 | 143,16 | 139,14 | 143,04 | 1,65% | 4.582,00 |
| 04.11.2025 | 139,78 | 140,96 | 138,64 | 140,72 | -0,06% | 4.370,00 |
| 03.11.2025 | 144,04 | 144,94 | 140,10 | 140,80 | -2,29% | 3.139,00 |
| 31.10.2025 | 143,76 | 145,00 | 141,82 | 144,10 | -0,08% | 1.616,00 |
| 30.10.2025 | 140,96 | 146,12 | 140,96 | 144,22 | 1,88% | 4.758,00 |
| 29.10.2025 | 143,98 | 144,10 | 141,56 | 141,56 | -1,31% | 6.848,00 |
| 28.10.2025 | 143,88 | 144,92 | 142,72 | 143,44 | -0,55% | 4.045,00 |
| 27.10.2025 | 144,86 | 146,10 | 143,76 | 144,24 | -0,24% | 6.179,00 |
| 24.10.2025 | 147,00 | 148,74 | 144,30 | 144,58 | -1,97% | 7.673,00 |
| 23.10.2025 | 143,92 | 147,50 | 143,72 | 147,48 | 2,54% | 8.171,00 |
| 22.10.2025 | 144,02 | 145,86 | 142,42 | 143,82 | 0,08% | 13.090,00 |
| 21.10.2025 | 132,92 | 143,70 | 131,04 | 143,70 | 7,40% | 17.104,00 |
| 20.10.2025 | 130,72 | 133,80 | 130,18 | 133,80 | 2,42% | 3.227,00 |
| 17.10.2025 | 128,88 | 130,96 | 126,86 | 130,64 | 0,90% | 3.108,00 |
| 16.10.2025 | 131,38 | 132,66 | 129,02 | 129,48 | -1,76% | 2.219,00 |
| 15.10.2025 | 131,72 | 133,56 | 130,70 | 131,80 | 0,26% | 1.691,00 |
| 14.10.2025 | 129,98 | 132,38 | 127,06 | 131,46 | 0,78% | 2.447,00 |
| 13.10.2025 | 131,14 | 131,50 | 128,60 | 130,44 | 2,05% | 3.710,00 |
| 10.10.2025 | 132,00 | 133,12 | 127,82 | 127,82 | -3,17% | 3.205,00 |
| 09.10.2025 | 133,70 | 134,74 | 130,94 | 132,00 | -1,40% | 4.106,00 |
| 08.10.2025 | 133,44 | 134,00 | 131,84 | 133,88 | 0,13% | 2.874,00 |
| 07.10.2025 | 133,58 | 135,44 | 132,94 | 133,70 | 0,71% | 2.507,00 |
| 06.10.2025 | 135,00 | 135,98 | 132,06 | 132,76 | -1,78% | 8.176,00 |
| 03.10.2025 | 135,54 | 136,14 | 134,68 | 135,16 | -0,06% | 2.689,00 |
| 02.10.2025 | 132,78 | 135,60 | 132,06 | 135,24 | 1,75% | 4.533,00 |
| 01.10.2025 | 131,68 | 133,40 | 130,48 | 132,92 | 0,70% | 2.963,00 |
| 30.09.2025 | 131,64 | 132,00 | 129,82 | 132,00 | 0,35% | 2.947,00 |
| 29.09.2025 | 130,26 | 131,54 | 130,02 | 131,54 | 0,87% | 3.664,00 |
| 26.09.2025 | 130,68 | 132,16 | 130,40 | 130,40 | -0,44% | 2.253,00 |
| 25.09.2025 | 132,40 | 132,40 | 130,18 | 130,98 | -0,61% | 1.779,00 |
| 24.09.2025 | 132,22 | 133,20 | 131,62 | 131,78 | -0,54% | 2.847,00 |
| 23.09.2025 | 129,44 | 133,66 | 129,44 | 132,50 | 1,44% | 4.440,00 |
| 22.09.2025 | 133,00 | 133,40 | 130,34 | 130,62 | -2,07% | 6.674,00 |
| 19.09.2025 | 131,72 | 133,38 | 130,80 | 133,38 | 1,24% | 3.817,00 |
| 18.09.2025 | 131,66 | 132,72 | 129,02 | 131,74 | 0,72% | 4.484,00 |
| 17.09.2025 | 132,14 | 133,00 | 130,36 | 130,80 | 0,02% | 1.520,00 |
| 16.09.2025 | 132,78 | 133,32 | 129,78 | 130,78 | -1,42% | 2.430,00 |
| 15.09.2025 | 133,54 | 134,98 | 132,00 | 132,66 | -1,43% | 1.914,00 |
| 12.09.2025 | 135,70 | 138,02 | 134,58 | 134,58 | -0,38% | 5.196,00 |
| 11.09.2025 | 131,38 | 135,28 | 130,50 | 135,09 | 3,28% | 3.283,00 |
| 10.09.2025 | 131,40 | 132,25 | 130,02 | 130,80 | 0,07% | 2.370,00 |