138,075€
-0,45%
Echtzeit-Aktienkurs Toll Brothers Inc.
Bid:
Ask:
Aktienkurse zur Toll Brothers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 137,83 | 137,98 | 137,23 | 137,93 | -0,56% | - |
| 05.11.2026 | 141,27 | 144,00 | 137,30 | 138,70 | -2,08% | 30,00 |
| 04.11.2026 | 133,02 | 142,77 | 132,93 | 141,65 | 6,12% | 412,00 |
| 03.11.2026 | 136,27 | 137,85 | 132,98 | 133,48 | -2,38% | 101,00 |
| 02.11.2026 | 130,93 | 137,30 | 129,73 | 136,73 | 5,40% | 82,00 |
| 30.10.2026 | 129,33 | 131,20 | 128,48 | 129,73 | 1,99% | - |
| 29.10.2026 | 126,13 | 128,60 | 125,03 | 127,20 | 1,92% | - |
| 28.10.2026 | 126,73 | 127,88 | 124,08 | 124,80 | -2,23% | 11,00 |
| 27.10.2026 | 125,88 | 127,65 | 124,65 | 127,65 | 1,75% | 1,00 |
| 26.10.2026 | 125,00 | 126,90 | 125,00 | 125,45 | 0,36% | - |
| 23.10.2026 | 125,43 | 125,90 | 123,98 | 125,00 | -0,18% | 30,00 |
| 22.10.2026 | 119,63 | 125,55 | 119,23 | 125,23 | 4,16% | - |
| 21.10.2026 | 120,18 | 121,58 | 119,45 | 120,23 | -0,35% | 75,00 |
| 20.10.2026 | 116,85 | 120,70 | 116,75 | 120,65 | 2,99% | - |
| 19.10.2026 | 119,65 | 119,73 | 116,95 | 117,15 | -1,26% | - |
| 16.10.2026 | 119,48 | 121,88 | 118,25 | 118,65 | -0,61% | 1,00 |
| 15.10.2026 | 116,28 | 120,65 | 116,28 | 119,38 | 2,73% | - |
| 14.10.2026 | 118,55 | 119,08 | 115,63 | 116,20 | -2,46% | 51,00 |
| 13.10.2026 | 118,63 | 120,20 | 117,95 | 119,13 | 0,68% | - |
| 12.10.2026 | 119,18 | 119,95 | 118,33 | 118,33 | -0,82% | - |
| 09.10.2026 | 119,98 | 120,55 | 118,03 | 119,30 | -0,42% | 42,00 |
| 08.10.2026 | 119,23 | 120,28 | 117,20 | 119,80 | 0,40% | 1,00 |
| 07.10.2026 | 122,85 | 123,50 | 118,28 | 119,33 | -2,83% | 2,00 |
| 06.10.2026 | 120,90 | 123,13 | 120,68 | 122,80 | 1,38% | - |
| 05.10.2026 | 121,95 | 122,43 | 120,38 | 121,13 | -0,12% | 21,00 |
| 02.10.2026 | 121,55 | 124,33 | 120,05 | 121,28 | -0,37% | - |
| 01.10.2026 | 119,55 | 122,20 | 117,35 | 121,73 | 1,56% | 71,00 |
| 30.09.2026 | 120,28 | 120,65 | 118,73 | 119,85 | 0,17% | - |
| 29.09.2026 | 120,03 | 120,93 | 118,63 | 119,65 | -0,35% | - |
| 28.09.2026 | 120,25 | 122,15 | 119,50 | 120,08 | -0,12% | - |
| 25.09.2026 | 119,63 | 121,03 | 118,83 | 120,23 | 0,56% | - |
| 24.09.2026 | 118,53 | 120,33 | 118,08 | 119,55 | 0,06% | - |
| 23.09.2026 | 120,50 | 121,38 | 119,33 | 119,48 | -0,40% | 1,00 |
| 22.09.2026 | 118,15 | 121,60 | 117,98 | 119,95 | 1,33% | - |
| 21.09.2026 | 116,43 | 119,23 | 116,03 | 118,38 | 2,09% | - |
| 18.09.2026 | 117,25 | 117,75 | 115,25 | 115,95 | -0,90% | 25,00 |
| 17.09.2026 | 116,40 | 118,53 | 115,90 | 117,00 | 1,58% | - |
| 16.09.2026 | 116,45 | 117,48 | 114,58 | 115,18 | -1,58% | - |
| 15.09.2026 | 116,03 | 117,10 | 114,85 | 117,03 | 0,71% | 1,00 |
| 14.09.2026 | 116,60 | 116,85 | 115,03 | 116,20 | 0,15% | - |
| 11.09.2026 | 114,55 | 116,28 | 113,90 | 116,03 | 2,25% | 224,00 |
| 10.09.2026 | 116,53 | 116,60 | 112,28 | 113,48 | -2,30% | 240,00 |
| 09.09.2026 | 117,30 | 118,28 | 114,73 | 116,15 | -1,90% | 30,00 |
| 08.09.2026 | 121,00 | 121,45 | 118,38 | 118,40 | -2,25% | 2,00 |
| 07.09.2026 | 121,55 | 122,05 | 120,98 | 121,13 | -0,78% | 2,00 |
| 04.09.2026 | 121,90 | 122,50 | 121,03 | 122,08 | 0,31% | 50,00 |
| 03.09.2026 | 121,53 | 124,03 | 120,30 | 121,70 | 0,29% | - |
| 02.09.2026 | 121,05 | 122,43 | 120,45 | 121,35 | 0,02% | 25,00 |
| 01.09.2026 | 123,73 | 124,30 | 121,10 | 121,33 | -2,14% | 99,00 |
| 31.08.2026 | 125,83 | 126,05 | 123,60 | 123,98 | -1,76% | 20,00 |
| 28.08.2026 | 124,70 | 127,65 | 124,58 | 126,20 | 1,14% | - |
| 27.08.2026 | 127,35 | 127,50 | 124,78 | 124,78 | -1,96% | - |
| 26.08.2026 | 130,33 | 130,95 | 127,20 | 127,28 | -1,36% | 279,00 |
| 25.08.2026 | 126,58 | 129,10 | 125,88 | 129,02 | 1,92% | 10,00 |
| 24.08.2026 | 125,88 | 127,80 | 125,35 | 126,60 | 0,34% | 21,00 |
| 21.08.2026 | 124,15 | 126,78 | 123,90 | 126,18 | 1,41% | 31,00 |
| 20.08.2026 | 127,23 | 127,35 | 123,58 | 124,43 | -2,12% | - |
| 19.08.2026 | 124,05 | 132,13 | 122,40 | 127,13 | 3,29% | - |
| 18.08.2026 | 125,43 | 126,78 | 122,45 | 123,08 | -2,13% | 34,00 |
| 17.08.2026 | 127,95 | 128,20 | 125,30 | 125,75 | -1,97% | 171,00 |
| 14.08.2026 | 129,38 | 129,38 | 127,33 | 128,27 | -0,89% | - |
| 13.08.2026 | 128,98 | 131,00 | 128,60 | 129,43 | 0,06% | 25,00 |
| 12.08.2026 | 132,52 | 132,95 | 128,02 | 129,35 | -1,97% | 7,00 |
| 11.08.2026 | 129,90 | 132,75 | 129,77 | 131,95 | 1,27% | - |
| 10.08.2026 | 134,23 | 134,80 | 129,52 | 130,30 | -2,82% | 61,00 |
| 07.08.2026 | 131,13 | 134,43 | 130,88 | 134,08 | 2,00% | 78,00 |
| 06.08.2026 | 134,50 | 134,75 | 130,40 | 131,45 | -2,16% | - |
| 05.08.2026 | 133,33 | 135,00 | 131,40 | 134,35 | 0,71% | - |
| 04.08.2026 | 131,05 | 133,77 | 130,00 | 133,40 | 2,05% | 118,00 |
| 03.08.2026 | 127,28 | 131,95 | 127,15 | 130,73 | 3,01% | 2,00 |
| 31.07.2026 | 131,02 | 131,38 | 126,90 | 126,90 | -2,53% | - |
| 30.07.2026 | 130,18 | 131,75 | 128,43 | 130,20 | -3,20% | 51,00 |
| 29.07.2026 | 135,83 | 136,25 | 132,88 | 134,50 | -0,74% | 2,00 |
| 28.07.2026 | 132,85 | 136,60 | 132,83 | 135,50 | 2,07% | 26,00 |
| 27.07.2026 | 132,45 | 135,43 | 132,33 | 132,75 | 0,61% | - |
| 24.07.2026 | 128,80 | 133,58 | 128,77 | 131,95 | 2,74% | - |
| 23.07.2026 | 130,13 | 130,45 | 127,78 | 128,43 | -1,29% | 1,00 |
| 22.07.2026 | 128,93 | 131,63 | 128,00 | 130,10 | 0,64% | 120,00 |
| 21.07.2026 | 129,15 | 129,75 | 127,63 | 129,27 | 0,31% | - |
| 20.07.2026 | 131,55 | 132,93 | 128,40 | 128,88 | -2,13% | 1.105,00 |
| 17.07.2026 | 135,25 | 137,58 | 131,65 | 131,68 | -2,48% | - |
| 16.07.2026 | 133,65 | 137,05 | 133,38 | 135,02 | 1,39% | - |
| 15.07.2026 | 133,50 | 135,60 | 133,10 | 133,18 | 0,30% | 143,00 |
| 14.07.2026 | 129,98 | 132,83 | 128,83 | 132,77 | 2,33% | 35,00 |
| 13.07.2026 | 130,60 | 131,85 | 129,35 | 129,75 | -1,82% | 75,00 |
| 10.07.2026 | 129,38 | 133,85 | 129,30 | 132,15 | 0,95% | 20,00 |
| 09.07.2026 | 127,73 | 131,30 | 127,08 | 130,90 | 2,27% | 5,00 |
| 08.07.2026 | 132,63 | 132,63 | 127,93 | 128,00 | -3,90% | 11,00 |
| 07.07.2026 | 135,70 | 136,65 | 132,80 | 133,20 | -1,82% | 2,00 |
| 06.07.2026 | 137,55 | 139,55 | 134,85 | 135,68 | -1,22% | 173,00 |
| 03.07.2026 | 137,52 | 137,60 | 136,93 | 137,35 | -0,65% | - |
| 02.07.2026 | 138,23 | 139,02 | 137,70 | 138,25 | -1,30% | 27,00 |
| 01.07.2026 | 143,70 | 144,45 | 139,88 | 140,08 | -1,96% | 246,00 |
| 30.06.2026 | 144,85 | 145,45 | 142,83 | 142,88 | -0,73% | 9,00 |
| 29.06.2026 | 144,77 | 145,25 | 141,70 | 143,93 | -0,09% | - |
| 26.06.2026 | 142,08 | 145,60 | 141,27 | 144,05 | 1,23% | 84,00 |
| 25.06.2026 | 141,60 | 145,30 | 141,15 | 142,30 | 0,69% | 349,00 |
| 24.06.2026 | 132,70 | 144,73 | 132,10 | 141,33 | 6,48% | 186,00 |
| 23.06.2026 | 132,58 | 133,00 | 131,88 | 132,73 | -0,02% | - |
| 22.06.2026 | 135,68 | 137,15 | 132,33 | 132,75 | -1,92% | - |