130,675€
2,09%
Echtzeit-Aktienkurs Toll Brothers Inc.
Bid:
Ask:
Aktienkurse zur Toll Brothers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 127,73 | 131,30 | 127,08 | 130,80 | 2,19% | 5,00 |
| 08.07.2026 | 132,63 | 132,63 | 127,93 | 128,00 | -3,90% | 11,00 |
| 07.07.2026 | 135,70 | 136,65 | 132,80 | 133,20 | -1,82% | 2,00 |
| 06.07.2026 | 137,55 | 139,55 | 134,85 | 135,68 | -1,22% | 173,00 |
| 03.07.2026 | 137,52 | 137,60 | 136,93 | 137,35 | -0,65% | - |
| 02.07.2026 | 138,23 | 139,02 | 137,70 | 138,25 | -1,30% | 27,00 |
| 01.07.2026 | 143,70 | 144,45 | 139,88 | 140,08 | -1,96% | 246,00 |
| 30.06.2026 | 144,85 | 145,45 | 142,83 | 142,88 | -0,73% | 9,00 |
| 29.06.2026 | 144,77 | 145,25 | 141,70 | 143,93 | -0,09% | - |
| 26.06.2026 | 142,08 | 145,60 | 141,27 | 144,05 | 1,23% | 84,00 |
| 25.06.2026 | 141,60 | 145,30 | 141,15 | 142,30 | 0,69% | 349,00 |
| 24.06.2026 | 132,70 | 144,73 | 132,10 | 141,33 | 6,48% | 186,00 |
| 23.06.2026 | 132,58 | 133,00 | 131,88 | 132,73 | -0,02% | - |
| 22.06.2026 | 135,68 | 137,15 | 132,33 | 132,75 | -1,92% | - |
| 19.06.2026 | 135,80 | 136,45 | 135,35 | 135,35 | -1,17% | 4,00 |
| 18.06.2026 | 130,58 | 137,45 | 130,43 | 136,95 | 3,83% | 128,00 |
| 17.06.2026 | 132,02 | 136,23 | 131,27 | 131,90 | -0,17% | 370,00 |
| 16.06.2026 | 128,45 | 133,13 | 125,80 | 132,13 | 3,49% | 212,00 |
| 15.06.2026 | 127,90 | 130,95 | 127,63 | 127,68 | -0,47% | 1,00 |
| 12.06.2026 | 127,40 | 128,50 | 126,00 | 128,27 | 1,99% | 6,00 |
| 11.06.2026 | 120,68 | 125,83 | 120,48 | 125,78 | 4,42% | 4,00 |
| 10.06.2026 | 124,63 | 125,15 | 119,80 | 120,45 | -3,33% | 86,00 |
| 09.06.2026 | 119,78 | 126,60 | 119,53 | 124,60 | 4,51% | 91,00 |
| 08.06.2026 | 119,15 | 120,23 | 118,45 | 119,23 | -0,15% | 19,00 |
| 05.06.2026 | 120,35 | 120,73 | 119,10 | 119,40 | -0,38% | - |
| 04.06.2026 | 118,40 | 121,20 | 118,10 | 119,85 | 1,48% | 15,00 |
| 03.06.2026 | 119,88 | 120,15 | 117,55 | 118,10 | -1,21% | - |
| 02.06.2026 | 118,45 | 119,88 | 117,98 | 119,55 | 0,34% | 12,00 |
| 01.06.2026 | 119,00 | 123,03 | 117,90 | 119,15 | 0,17% | 102,00 |
| 29.05.2026 | 118,78 | 120,28 | 117,85 | 118,95 | 0,68% | 1,00 |
| 28.05.2026 | 120,63 | 120,68 | 117,83 | 118,15 | -2,27% | 8,00 |
| 27.05.2026 | 118,60 | 123,95 | 118,33 | 120,90 | 4,20% | - |
| 26.05.2026 | 116,18 | 116,55 | 115,60 | 116,03 | -0,36% | 11,00 |
| 25.05.2026 | 116,33 | 116,60 | 116,23 | 116,45 | 0,69% | - |
| 22.05.2026 | 116,08 | 116,95 | 114,30 | 115,65 | -0,04% | 2,00 |
| 21.05.2026 | 117,13 | 117,68 | 113,75 | 115,70 | -0,45% | 138,00 |
| 20.05.2026 | 109,58 | 116,50 | 109,53 | 116,23 | 9,03% | 14,00 |
| 19.05.2026 | 108,83 | 109,33 | 106,10 | 106,60 | -1,91% | 344,00 |
| 18.05.2026 | 107,80 | 111,05 | 107,60 | 108,68 | -0,07% | - |
| 15.05.2026 | 113,08 | 113,65 | 108,45 | 108,75 | -3,78% | 1,00 |
| 14.05.2026 | 113,78 | 115,13 | 112,98 | 113,03 | -0,37% | - |
| 13.05.2026 | 114,53 | 114,80 | 112,45 | 113,45 | -0,50% | - |
| 12.05.2026 | 114,80 | 116,00 | 112,78 | 114,03 | -1,21% | - |
| 11.05.2026 | 117,03 | 117,13 | 114,55 | 115,43 | -1,49% | - |
| 08.05.2026 | 116,90 | 117,90 | 116,10 | 117,18 | -0,40% | 45,00 |
| 07.05.2026 | 120,70 | 120,93 | 117,40 | 117,65 | -2,49% | 102,00 |
| 06.05.2026 | 117,25 | 121,55 | 117,13 | 120,65 | 2,31% | 10,00 |
| 05.05.2026 | 115,83 | 118,15 | 115,30 | 117,93 | 2,19% | 1,00 |
| 04.05.2026 | 119,43 | 119,95 | 115,08 | 115,40 | -4,63% | 7,00 |
| 30.04.2026 | 118,88 | 121,53 | 118,73 | 121,00 | 1,32% | 5,00 |
| 29.04.2026 | 123,10 | 123,13 | 119,00 | 119,43 | -5,56% | 9,00 |
| 28.04.2026 | 125,90 | 126,45 | 125,35 | 126,45 | 0,44% | 1,00 |
| 27.04.2026 | 126,23 | 126,58 | 123,25 | 125,90 | 0,42% | 607,00 |
| 24.04.2026 | 127,70 | 127,93 | 125,30 | 125,38 | -1,24% | - |
| 23.04.2026 | 125,73 | 128,05 | 125,50 | 126,95 | 0,45% | 1,00 |
| 22.04.2026 | 126,83 | 127,93 | 125,90 | 126,38 | -0,51% | - |
| 21.04.2026 | 125,25 | 131,65 | 125,20 | 127,03 | 1,80% | - |
| 20.04.2026 | 123,93 | 125,05 | 123,35 | 124,78 | -0,14% | 8,00 |
| 17.04.2026 | 118,20 | 126,55 | 118,10 | 124,95 | 6,09% | - |
| 16.04.2026 | 118,80 | 120,20 | 117,78 | 117,78 | -0,72% | 1,00 |
| 15.04.2026 | 120,33 | 120,95 | 118,35 | 118,63 | -1,66% | 1,00 |
| 14.04.2026 | 120,13 | 121,33 | 119,63 | 120,63 | 0,79% | - |
| 13.04.2026 | 119,18 | 122,08 | 118,75 | 119,68 | 0,50% | 4,00 |
| 10.04.2026 | 119,63 | 120,23 | 118,40 | 119,08 | -1,28% | 1,00 |
| 09.04.2026 | 119,23 | 121,15 | 118,20 | 120,63 | 0,84% | - |
| 08.04.2026 | 117,90 | 121,63 | 117,70 | 119,63 | 3,39% | 64,00 |
| 07.04.2026 | 119,48 | 120,15 | 114,83 | 115,70 | -1,13% | 2,00 |
| 02.04.2026 | 117,28 | 119,25 | 115,20 | 117,03 | -0,53% | - |
| 01.04.2026 | 118,23 | 119,05 | 116,45 | 117,65 | -0,36% | 45,00 |
| 31.03.2026 | 114,73 | 119,45 | 114,50 | 118,08 | 3,14% | 80,00 |
| 30.03.2026 | 114,10 | 115,85 | 113,45 | 114,48 | 0,31% | - |
| 27.03.2026 | 115,83 | 115,88 | 113,75 | 114,13 | -1,08% | - |
| 26.03.2026 | 118,00 | 119,05 | 115,35 | 115,38 | -1,70% | 17,00 |
| 25.03.2026 | 118,23 | 119,55 | 114,85 | 117,38 | -0,87% | 148,00 |
| 24.03.2026 | 118,78 | 119,33 | 117,48 | 118,40 | -0,48% | - |
| 23.03.2026 | 112,60 | 119,63 | 111,70 | 118,98 | 4,92% | 203,00 |
| 20.03.2026 | 117,90 | 118,25 | 113,28 | 113,40 | -3,63% | 168,00 |
| 19.03.2026 | 119,65 | 119,80 | 115,45 | 117,68 | -1,59% | 430,00 |
| 18.03.2026 | 123,40 | 123,60 | 118,90 | 119,58 | -3,28% | - |
| 17.03.2026 | 123,25 | 124,28 | 122,88 | 123,63 | 0,77% | 1,00 |
| 16.03.2026 | 120,58 | 123,33 | 119,60 | 122,68 | 2,55% | 43,00 |
| 13.03.2026 | 120,98 | 122,25 | 119,60 | 119,63 | -0,40% | - |
| 12.03.2026 | 123,08 | 123,63 | 119,95 | 120,10 | -3,38% | 260,00 |
| 11.03.2026 | 125,50 | 125,80 | 123,23 | 124,30 | -2,16% | - |
| 10.03.2026 | 126,65 | 127,30 | 124,45 | 127,05 | 0,40% | 1,00 |
| 09.03.2026 | 125,60 | 127,20 | 122,30 | 126,55 | -0,26% | - |
| 06.03.2026 | 129,15 | 129,23 | 125,35 | 126,88 | -1,49% | 28,00 |
| 05.03.2026 | 132,00 | 132,45 | 128,45 | 128,80 | -2,18% | - |
| 04.03.2026 | 131,73 | 133,33 | 130,55 | 131,68 | -0,60% | 38,00 |
| 03.03.2026 | 131,08 | 133,15 | 127,90 | 132,48 | 0,28% | 205,00 |
| 02.03.2026 | 132,43 | 132,55 | 129,88 | 132,10 | -1,80% | 207,00 |
| 27.02.2026 | 133,70 | 135,60 | 132,83 | 134,52 | -0,02% | - |
| 26.02.2026 | 132,65 | 134,80 | 132,65 | 134,55 | 1,41% | 100,00 |
| 25.02.2026 | 135,23 | 136,20 | 129,70 | 132,68 | -2,14% | - |
| 24.02.2026 | 134,70 | 136,95 | 133,90 | 135,58 | 0,65% | 42,00 |
| 23.02.2026 | 136,23 | 137,95 | 132,88 | 134,70 | -2,41% | 477,00 |
| 20.02.2026 | 136,50 | 138,48 | 135,25 | 138,02 | 1,21% | 17,00 |
| 19.02.2026 | 135,73 | 139,23 | 135,02 | 136,38 | 0,20% | 5,00 |
| 18.02.2026 | 137,90 | 141,55 | 135,18 | 136,10 | -1,50% | 12,00 |
| 17.02.2026 | 139,85 | 142,85 | 136,20 | 138,18 | -1,50% | 147,00 |