24,100€
-0,82%
Echtzeit-Aktienkurs Trinity Industries Inc.
Bid:
Ask:
Aktienkurse zur Trinity Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 11.12.2025 | 24,10 | 24,30 | 24,10 | 24,30 | 3,40% | - |
| 09.12.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 08.12.2025 | 23,70 | 24,10 | 23,50 | 23,70 | 0,00% | - |
| 05.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 3,49% | - |
| 03.12.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 28.11.2025 | 22,90 | 23,10 | 22,70 | 22,90 | 0,00% | - |
| 27.11.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 26.11.2025 | 22,90 | 22,90 | 22,70 | 22,90 | 2,69% | - |
| 25.11.2025 | 22,30 | 22,30 | 22,10 | 22,30 | -0,89% | - |
| 24.11.2025 | 22,50 | 22,50 | 22,30 | 22,50 | 1,81% | - |
| 21.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 20.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 1,84% | - |
| 19.11.2025 | 21,70 | 21,90 | 21,70 | 21,70 | 0,93% | - |
| 18.11.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,83% | - |
| 17.11.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 14.11.2025 | 21,70 | 21,70 | 21,60 | 21,70 | -0,91% | 15,00 |
| 12.11.2025 | 21,50 | 22,10 | 21,50 | 21,90 | -1,79% | - |
| 11.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 10.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 07.11.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 06.11.2025 | 22,90 | 22,90 | 22,50 | 22,70 | 0,00% | - |
| 05.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,87% | - |
| 04.11.2025 | 22,90 | 23,10 | 22,70 | 22,90 | -3,38% | - |
| 03.11.2025 | 23,70 | 23,90 | 23,70 | 23,70 | 1,72% | - |
| 31.10.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 30.10.2025 | 23,70 | 23,90 | 23,10 | 23,10 | -4,94% | - |
| 29.10.2025 | 24,30 | 24,30 | 23,60 | 24,30 | 0,00% | - |
| 28.10.2025 | 24,10 | 24,50 | 23,90 | 24,30 | -0,82% | - |
| 27.10.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 24.10.2025 | 24,30 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 23.10.2025 | 24,10 | 24,10 | 23,90 | 24,10 | -0,82% | - |
| 22.10.2025 | 24,30 | 24,30 | 24,10 | 24,30 | 0,00% | - |
| 21.10.2025 | 24,30 | 24,50 | 24,30 | 24,30 | 0,00% | 63,00 |
| 20.10.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 2,53% | - |
| 17.10.2025 | 23,90 | 23,90 | 23,70 | 23,70 | -2,47% | - |
| 16.10.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 15.10.2025 | 23,90 | 24,50 | 23,90 | 24,30 | 1,67% | - |
| 14.10.2025 | 23,70 | 23,90 | 23,50 | 23,90 | 0,84% | - |
| 13.10.2025 | 23,50 | 23,70 | 23,50 | 23,70 | -1,66% | - |
| 10.10.2025 | 24,20 | 24,20 | 24,10 | 24,10 | 0,00% | 1,00 |
| 08.10.2025 | 23,70 | 24,10 | 23,70 | 24,10 | 0,84% | 2,00 |
| 07.10.2025 | 23,90 | 24,00 | 23,90 | 23,90 | 0,00% | 2,00 |
| 06.10.2025 | 23,90 | 24,30 | 23,90 | 23,90 | 0,84% | - |
| 02.10.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 01.10.2025 | 23,70 | 23,90 | 23,70 | 23,90 | 0,84% | - |
| 30.09.2025 | 23,70 | 23,90 | 23,70 | 23,70 | -1,66% | - |
| 29.09.2025 | 23,90 | 24,20 | 23,90 | 24,10 | 0,84% | 69,00 |
| 26.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 25.09.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 24.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 23.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 22.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 19.09.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,83% | - |
| 18.09.2025 | 23,50 | 24,10 | 23,50 | 24,10 | 2,55% | - |
| 17.09.2025 | 23,50 | 23,70 | 23,50 | 23,50 | 0,00% | 1,00 |
| 16.09.2025 | 24,10 | 24,10 | 23,50 | 23,50 | -3,29% | - |
| 15.09.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 0,00% | - |
| 12.09.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,83% | - |
| 10.09.2025 | 24,10 | 24,10 | 23,90 | 24,10 | -1,63% | - |
| 05.09.2025 | 24,50 | 24,50 | 23,90 | 24,50 | 0,00% | - |
| 04.09.2025 | 23,90 | 24,50 | 23,90 | 24,50 | 2,51% | - |
| 03.09.2025 | 24,30 | 24,50 | 23,70 | 23,90 | -2,45% | - |
| 02.09.2025 | 24,30 | 24,50 | 24,10 | 24,50 | 0,82% | - |
| 01.09.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 29.08.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 28.08.2025 | 24,90 | 24,90 | 24,30 | 24,50 | -0,81% | - |
| 27.08.2025 | 24,70 | 24,70 | 24,50 | 24,70 | 0,00% | - |
| 26.08.2025 | 24,50 | 24,70 | 24,30 | 24,70 | 0,82% | - |
| 25.08.2025 | 24,70 | 24,70 | 24,50 | 24,50 | -0,81% | - |
| 22.08.2025 | 24,10 | 24,90 | 23,90 | 24,70 | 2,49% | - |
| 21.08.2025 | 23,90 | 24,10 | 23,70 | 24,10 | 0,84% | - |
| 20.08.2025 | 24,10 | 24,10 | 23,90 | 23,90 | -0,83% | - |
| 19.08.2025 | 23,70 | 24,30 | 23,70 | 24,10 | 0,84% | - |
| 18.08.2025 | 23,50 | 24,10 | 23,30 | 23,90 | 1,70% | 13,00 |
| 15.08.2025 | 24,10 | 24,10 | 23,30 | 23,50 | -2,49% | - |
| 14.08.2025 | 24,70 | 24,70 | 23,90 | 24,10 | -2,43% | - |
| 13.08.2025 | 24,50 | 24,90 | 24,50 | 24,70 | 0,82% | - |
| 12.08.2025 | 23,90 | 24,70 | 23,90 | 24,50 | 2,51% | - |
| 11.08.2025 | 23,30 | 23,90 | 23,30 | 23,90 | 2,58% | - |
| 08.08.2025 | 23,50 | 23,70 | 23,30 | 23,30 | 0,00% | - |
| 07.08.2025 | 23,20 | 23,50 | 23,10 | 23,30 | 0,87% | 202,00 |
| 06.08.2025 | 22,90 | 23,30 | 22,70 | 23,10 | 1,76% | - |
| 05.08.2025 | 21,30 | 22,70 | 21,30 | 22,70 | 6,57% | - |
| 04.08.2025 | 20,90 | 21,30 | 20,90 | 21,30 | 1,91% | - |
| 01.08.2025 | 20,30 | 20,90 | 19,65 | 20,90 | 1,95% | - |
| 31.07.2025 | 21,30 | 21,90 | 19,65 | 20,50 | -6,39% | - |
| 30.07.2025 | 21,90 | 22,30 | 21,90 | 21,90 | 0,00% | - |
| 29.07.2025 | 22,70 | 22,90 | 21,90 | 21,90 | -3,52% | 35,00 |
| 28.07.2025 | 22,50 | 22,90 | 22,50 | 22,70 | 1,79% | - |
| 25.07.2025 | 22,30 | 22,50 | 22,10 | 22,30 | 0,00% | - |
| 24.07.2025 | 22,70 | 22,70 | 22,10 | 22,30 | -1,76% | - |
| 23.07.2025 | 22,70 | 23,10 | 22,70 | 22,70 | 0,00% | - |
| 22.07.2025 | 22,30 | 22,90 | 22,10 | 22,70 | 1,79% | - |
| 21.07.2025 | 22,70 | 22,70 | 22,30 | 22,30 | -0,89% | - |
| 18.07.2025 | 23,10 | 23,30 | 22,50 | 22,50 | -2,60% | - |
| 17.07.2025 | 22,90 | 23,30 | 22,90 | 23,10 | 0,87% | - |
| 16.07.2025 | 23,10 | 23,40 | 22,70 | 22,90 | -1,72% | - |
| 15.07.2025 | 23,50 | 23,50 | 23,10 | 23,30 | -1,69% | - |
| 14.07.2025 | 23,70 | 23,90 | 23,30 | 23,70 | -0,84% | 1,00 |