5,831€
-1,17%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 5,91 | 5,91 | 5,83 | 5,83 | -1,17% | 974,00 |
| 01.04.2025 | 5,76 | 5,92 | 5,72 | 5,90 | 1,84% | 17.484,00 |
| 31.03.2025 | 5,84 | 5,90 | 5,65 | 5,79 | -0,29% | 76.092,00 |
| 28.03.2025 | 5,88 | 5,90 | 5,75 | 5,81 | -1,30% | 19.109,00 |
| 27.03.2025 | 5,90 | 5,96 | 5,79 | 5,89 | 0,11% | 53.238,00 |
| 26.03.2025 | 5,98 | 6,00 | 5,77 | 5,88 | -0,93% | 153.025,00 |
| 25.03.2025 | 6,16 | 6,19 | 5,91 | 5,94 | -3,08% | 27.301,00 |
| 24.03.2025 | 6,06 | 6,14 | 5,97 | 6,12 | 2,91% | 27.931,00 |
| 21.03.2025 | 5,95 | 6,02 | 5,82 | 5,95 | -1,39% | 80.024,00 |
| 20.03.2025 | 6,16 | 6,17 | 5,95 | 6,04 | -0,77% | 63.087,00 |
| 19.03.2025 | 6,10 | 6,23 | 6,06 | 6,08 | -1,01% | 30.994,00 |
| 18.03.2025 | 6,36 | 6,39 | 6,11 | 6,14 | -3,39% | 30.592,00 |
| 17.03.2025 | 6,32 | 6,43 | 6,01 | 6,36 | 2,84% | 38.400,00 |
| 14.03.2025 | 6,59 | 6,60 | 6,16 | 6,18 | -4,47% | 30.228,00 |
| 13.03.2025 | 6,67 | 6,72 | 6,36 | 6,47 | -1,60% | 9.540,00 |
| 12.03.2025 | 6,81 | 6,93 | 6,36 | 6,58 | -2,99% | 49.905,00 |
| 11.03.2025 | 6,92 | 6,92 | 6,59 | 6,78 | 0,87% | 48.183,00 |
| 10.03.2025 | 6,60 | 6,88 | 6,43 | 6,72 | 2,80% | 53.704,00 |
| 07.03.2025 | 6,40 | 6,56 | 6,20 | 6,54 | 2,64% | 14.839,00 |
| 06.03.2025 | 6,51 | 6,65 | 6,35 | 6,37 | -1,12% | 23.340,00 |
| 05.03.2025 | 6,42 | 6,45 | 6,19 | 6,45 | 2,59% | 26.351,00 |
| 04.03.2025 | 6,54 | 6,54 | 6,17 | 6,28 | -1,96% | 47.654,00 |
| 03.03.2025 | 6,53 | 6,75 | 6,33 | 6,41 | -2,15% | 53.396,00 |
| 28.02.2025 | 6,68 | 6,70 | 6,49 | 6,55 | 0,28% | 30.059,00 |
| 27.02.2025 | 6,70 | 6,86 | 6,50 | 6,53 | -1,55% | 35.259,00 |
| 26.02.2025 | 6,82 | 6,98 | 6,57 | 6,63 | -1,69% | 35.499,00 |
| 25.02.2025 | 6,94 | 7,00 | 6,69 | 6,75 | -2,00% | 41.281,00 |
| 24.02.2025 | 6,90 | 6,99 | 6,76 | 6,88 | 1,65% | 89.445,00 |
| 21.02.2025 | 6,89 | 7,04 | 6,75 | 6,77 | -0,31% | 86.390,00 |
| 20.02.2025 | 7,00 | 7,12 | 6,79 | 6,79 | -2,25% | 132.614,00 |
| 19.02.2025 | 6,91 | 7,01 | 6,81 | 6,95 | 0,63% | 56.863,00 |
| 18.02.2025 | 7,02 | 7,02 | 6,74 | 6,91 | -0,63% | 8.870,00 |
| 17.02.2025 | 6,75 | 7,00 | 6,75 | 6,95 | 2,65% | 7.346,00 |
| 14.02.2025 | 6,97 | 7,05 | 6,77 | 6,77 | -2,50% | 10.892,00 |
| 13.02.2025 | 6,89 | 7,03 | 6,82 | 6,94 | 1,28% | 10.199,00 |
| 12.02.2025 | 6,98 | 7,00 | 6,78 | 6,86 | -1,08% | 8.200,00 |
| 11.02.2025 | 7,06 | 7,10 | 6,81 | 6,93 | -1,80% | 4.780,00 |
| 10.02.2025 | 7,10 | 7,26 | 7,01 | 7,06 | 0,06% | 4.595,00 |
| 07.02.2025 | 7,40 | 7,80 | 7,05 | 7,05 | -3,51% | 13.279,00 |
| 06.02.2025 | 7,96 | 8,87 | 7,28 | 7,31 | -7,85% | 32.696,00 |
| 05.02.2025 | 7,98 | 8,07 | 7,79 | 7,93 | -0,19% | 214,00 |
| 04.02.2025 | 7,99 | 8,19 | 7,82 | 7,95 | -0,86% | 2.595,00 |
| 03.02.2025 | 8,04 | 8,14 | 7,78 | 8,02 | -0,70% | 2.520,00 |
| 31.01.2025 | 8,33 | 8,42 | 8,06 | 8,07 | -3,10% | 3.979,00 |
| 30.01.2025 | 7,90 | 8,36 | 7,83 | 8,33 | 5,88% | 6.221,00 |
| 29.01.2025 | 7,76 | 8,00 | 7,70 | 7,87 | 0,93% | 806,00 |
| 28.01.2025 | 7,88 | 8,12 | 7,77 | 7,80 | -0,93% | 3.036,00 |
| 27.01.2025 | 7,96 | 8,06 | 7,70 | 7,87 | -1,74% | 1.227,00 |
| 24.01.2025 | 8,14 | 8,19 | 7,96 | 8,01 | -2,34% | 825,00 |
| 23.01.2025 | 8,27 | 8,34 | 7,98 | 8,20 | -0,52% | 3.790,00 |
| 22.01.2025 | 8,20 | 8,29 | 8,10 | 8,25 | 0,89% | 2.860,00 |
| 21.01.2025 | 7,93 | 8,22 | 7,85 | 8,17 | 3,33% | 8.716,00 |
| 20.01.2025 | 7,92 | 8,05 | 7,87 | 7,91 | -0,71% | 2.209,00 |
| 17.01.2025 | 7,82 | 8,15 | 7,74 | 7,97 | 1,74% | 1.031,00 |
| 16.01.2025 | 7,88 | 7,96 | 7,52 | 7,83 | -0,30% | 1.948,00 |
| 15.01.2025 | 7,96 | 8,26 | 7,84 | 7,85 | -1,28% | 1.654,00 |
| 14.01.2025 | 8,11 | 8,22 | 7,88 | 7,95 | -2,26% | 1.540,00 |
| 13.01.2025 | 7,90 | 8,19 | 7,77 | 8,14 | 1,74% | 1.749,00 |
| 10.01.2025 | 7,84 | 8,01 | 7,74 | 8,00 | 2,10% | 6.667,00 |
| 09.01.2025 | 7,84 | 7,91 | 7,77 | 7,84 | -0,41% | 346,00 |
| 08.01.2025 | 8,12 | 8,23 | 7,83 | 7,87 | -3,16% | 3.317,00 |
| 07.01.2025 | 8,14 | 8,33 | 8,10 | 8,12 | -0,78% | 724,00 |
| 06.01.2025 | 8,19 | 8,38 | 8,03 | 8,19 | 0,78% | 5.497,00 |
| 03.01.2025 | 7,93 | 8,20 | 7,83 | 8,13 | 2,76% | 3.598,00 |
| 02.01.2025 | 8,01 | 8,20 | 7,87 | 7,91 | -0,52% | 3.614,00 |
| 30.12.2024 | 8,01 | 8,10 | 7,93 | 7,95 | -1,16% | 1.986,00 |
| 27.12.2024 | 8,09 | 8,19 | 7,97 | 8,04 | -0,90% | 7.476,00 |
| 23.12.2024 | 8,30 | 8,39 | 8,01 | 8,12 | -1,40% | 2.807,00 |
| 20.12.2024 | 8,10 | 8,39 | 7,85 | 8,23 | 1,41% | 6.522,00 |
| 19.12.2024 | 8,17 | 8,32 | 8,09 | 8,12 | -0,96% | 5.063,00 |
| 18.12.2024 | 8,25 | 8,49 | 8,18 | 8,20 | -0,45% | 16.501,00 |
| 17.12.2024 | 7,93 | 8,27 | 7,87 | 8,23 | 4,04% | 6.159,00 |
| 16.12.2024 | 8,42 | 8,54 | 7,87 | 7,91 | -6,10% | 11.854,00 |
| 13.12.2024 | 9,22 | 9,30 | 8,29 | 8,43 | -8,28% | 12.101,00 |
| 12.12.2024 | 9,78 | 9,88 | 9,10 | 9,19 | -5,93% | 3.875,00 |
| 11.12.2024 | 9,59 | 9,80 | 9,51 | 9,77 | 2,45% | 3.130,00 |
| 10.12.2024 | 9,65 | 9,77 | 9,51 | 9,53 | -0,97% | 1.519,00 |
| 09.12.2024 | 9,50 | 9,95 | 9,50 | 9,63 | 0,31% | 9.216,00 |
| 06.12.2024 | 9,60 | 9,86 | 9,51 | 9,60 | 1,41% | 2.786,00 |
| 05.12.2024 | 9,78 | 9,80 | 9,44 | 9,46 | -2,39% | 1.776,00 |
| 04.12.2024 | 9,73 | 9,83 | 9,50 | 9,69 | -0,07% | 3.808,00 |
| 03.12.2024 | 9,68 | 9,84 | 9,45 | 9,70 | 0,31% | 11.672,00 |
| 02.12.2024 | 9,23 | 9,82 | 9,22 | 9,67 | 5,21% | 12.877,00 |
| 29.11.2024 | 9,36 | 9,37 | 9,12 | 9,19 | -0,99% | 6.643,00 |
| 28.11.2024 | 9,25 | 9,38 | 9,20 | 9,28 | 1,17% | 4.278,00 |
| 27.11.2024 | 9,25 | 9,40 | 9,10 | 9,18 | -0,49% | 2.803,00 |
| 26.11.2024 | 9,37 | 9,37 | 8,98 | 9,22 | -1,22% | 611,00 |
| 25.11.2024 | 9,10 | 9,43 | 9,10 | 9,34 | 2,07% | 4.232,00 |
| 22.11.2024 | 8,90 | 9,33 | 8,88 | 9,15 | 3,68% | 9.267,00 |
| 21.11.2024 | 8,66 | 8,89 | 8,54 | 8,82 | 2,22% | 4.381,00 |
| 20.11.2024 | 8,86 | 8,97 | 8,50 | 8,63 | -2,68% | 9.823,00 |
| 19.11.2024 | 9,23 | 9,25 | 8,81 | 8,87 | -3,82% | 4.928,00 |
| 18.11.2024 | 9,34 | 9,49 | 9,03 | 9,22 | -2,59% | 3.722,00 |
| 15.11.2024 | 9,29 | 9,54 | 9,11 | 9,47 | 0,84% | 2.418,00 |
| 14.11.2024 | 9,31 | 9,61 | 9,27 | 9,39 | 1,09% | 3.979,00 |
| 13.11.2024 | 8,98 | 9,43 | 8,96 | 9,29 | 2,97% | 2.265,00 |
| 12.11.2024 | 9,02 | 9,26 | 8,84 | 9,02 | 0,57% | 1.459,00 |
| 11.11.2024 | 9,18 | 9,28 | 8,82 | 8,97 | -0,96% | 7.925,00 |
| 08.11.2024 | 10,34 | 10,45 | 8,98 | 9,05 | -12,33% | 30.506,00 |
| 07.11.2024 | 8,19 | 11,00 | 8,10 | 10,33 | 26,21% | 101.655,00 |