4,418€
0,11%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 4,42 | 4,46 | 4,38 | 4,40 | -0,28% | 6.823,00 |
| 18.08.2026 | 4,58 | 4,65 | 4,40 | 4,41 | -3,71% | 21.697,00 |
| 17.08.2026 | 4,67 | 4,70 | 4,49 | 4,58 | -1,40% | 23.272,00 |
| 14.08.2026 | 4,67 | 4,78 | 4,58 | 4,65 | -0,11% | 40.484,00 |
| 13.08.2026 | 4,64 | 4,71 | 4,59 | 4,65 | 1,81% | 30.196,00 |
| 12.08.2026 | 4,76 | 4,76 | 4,52 | 4,57 | -1,51% | 57.031,00 |
| 11.08.2026 | 5,05 | 5,08 | 4,64 | 4,64 | -6,92% | 61.814,00 |
| 10.08.2026 | 5,27 | 5,37 | 4,85 | 4,99 | -4,78% | 74.641,00 |
| 07.08.2026 | 5,69 | 5,80 | 4,95 | 5,24 | -8,48% | 71.165,00 |
| 06.08.2026 | 5,82 | 5,90 | 5,64 | 5,72 | -2,97% | 13.916,00 |
| 05.08.2026 | 5,95 | 6,00 | 5,87 | 5,90 | -0,08% | 6.383,00 |
| 04.08.2026 | 5,76 | 5,95 | 5,73 | 5,90 | -1,26% | 11.595,00 |
| 03.08.2026 | 5,78 | 6,05 | 5,73 | 5,98 | 3,02% | 14.649,00 |
| 31.07.2026 | 5,80 | 5,97 | 5,78 | 5,80 | -0,43% | 9.865,00 |
| 30.07.2026 | 6,15 | 6,16 | 5,74 | 5,83 | -6,80% | 27.528,00 |
| 29.07.2026 | 6,28 | 6,33 | 5,96 | 6,25 | 0,81% | 24.514,00 |
| 28.07.2026 | 6,17 | 6,28 | 6,08 | 6,20 | -1,20% | 18.418,00 |
| 27.07.2026 | 6,20 | 6,33 | 6,11 | 6,28 | 2,70% | 15.391,00 |
| 24.07.2026 | 5,98 | 6,14 | 5,76 | 6,11 | 3,56% | 9.263,00 |
| 23.07.2026 | 6,26 | 6,38 | 5,77 | 5,90 | -8,17% | 108.243,00 |
| 22.07.2026 | 6,47 | 6,47 | 6,43 | 6,43 | 1,34% | 124,00 |
| 21.07.2026 | 6,46 | 6,47 | 6,33 | 6,34 | -0,47% | 4.870,00 |
| 20.07.2026 | 6,41 | 6,56 | 6,31 | 6,37 | -0,93% | 63.664,00 |
| 17.07.2026 | 6,19 | 6,47 | 6,13 | 6,43 | 1,90% | 12.040,00 |
| 16.07.2026 | 5,95 | 6,35 | 5,93 | 6,31 | 1,45% | 49.856,00 |
| 15.07.2026 | 5,74 | 6,23 | 5,73 | 6,22 | 7,80% | 16.842,00 |
| 14.07.2026 | 5,88 | 5,93 | 5,71 | 5,77 | -4,79% | 5.669,00 |
| 13.07.2026 | 5,88 | 6,10 | 5,81 | 6,06 | 2,19% | 26.639,00 |
| 10.07.2026 | 5,77 | 5,99 | 5,65 | 5,93 | 2,07% | 11.955,00 |
| 09.07.2026 | 5,62 | 5,85 | 5,61 | 5,81 | 4,12% | 5.834,00 |
| 08.07.2026 | 5,82 | 5,93 | 5,56 | 5,58 | -5,10% | 18.291,00 |
| 07.07.2026 | 5,96 | 6,04 | 5,80 | 5,88 | -1,59% | 24.498,00 |
| 06.07.2026 | 5,83 | 6,04 | 5,66 | 5,98 | 3,11% | 27.689,00 |
| 03.07.2026 | 5,78 | 5,84 | 5,73 | 5,80 | -0,43% | 4.283,00 |
| 02.07.2026 | 5,73 | 5,83 | 5,69 | 5,82 | 4,86% | 8.669,00 |
| 01.07.2026 | 5,60 | 5,60 | 5,43 | 5,55 | -0,27% | 5.545,00 |
| 30.06.2026 | 5,39 | 5,57 | 5,34 | 5,57 | 3,25% | 5.768,00 |
| 29.06.2026 | 5,51 | 5,61 | 5,29 | 5,39 | -1,55% | 8.729,00 |
| 26.06.2026 | 5,28 | 5,58 | 5,23 | 5,48 | 3,60% | 41.112,00 |
| 25.06.2026 | 5,33 | 5,53 | 5,17 | 5,29 | -1,49% | 22.364,00 |
| 24.06.2026 | 5,11 | 5,40 | 5,01 | 5,37 | 3,87% | 37.952,00 |
| 23.06.2026 | 5,12 | 5,19 | 5,01 | 5,17 | -1,05% | 21.700,00 |
| 22.06.2026 | 5,19 | 5,25 | 5,19 | 5,22 | -0,85% | 2.981,00 |
| 19.06.2026 | 5,33 | 5,33 | 5,17 | 5,27 | 0,00% | 10.736,00 |
| 18.06.2026 | 5,00 | 5,27 | 4,95 | 5,27 | 2,23% | 10.266,00 |
| 17.06.2026 | 5,05 | 5,24 | 5,01 | 5,15 | -0,48% | 8.208,00 |
| 16.06.2026 | 5,15 | 5,28 | 5,08 | 5,18 | 1,27% | 36.538,00 |
| 15.06.2026 | 5,30 | 5,38 | 5,09 | 5,11 | -4,40% | 48.149,00 |
| 12.06.2026 | 5,25 | 5,35 | 5,15 | 5,35 | 3,48% | 6.413,00 |
| 11.06.2026 | 4,97 | 5,17 | 4,89 | 5,17 | 4,24% | 11.668,00 |
| 10.06.2026 | 4,94 | 5,02 | 4,88 | 4,96 | 0,00% | 18.911,00 |
| 09.06.2026 | 4,97 | 5,13 | 4,89 | 4,96 | 2,06% | 72.439,00 |
| 08.06.2026 | 4,84 | 4,90 | 4,36 | 4,86 | 1,41% | 148.633,00 |
| 05.06.2026 | 4,72 | 4,91 | 4,54 | 4,79 | 1,00% | 28.155,00 |
| 04.06.2026 | 4,74 | 4,79 | 4,65 | 4,74 | 1,61% | 16.723,00 |
| 03.06.2026 | 4,72 | 4,77 | 4,62 | 4,67 | -2,20% | 13.730,00 |
| 02.06.2026 | 4,73 | 4,82 | 4,69 | 4,77 | -0,10% | 14.014,00 |
| 01.06.2026 | 5,09 | 5,09 | 4,76 | 4,78 | -5,54% | 47.188,00 |
| 29.05.2026 | 5,20 | 5,25 | 5,03 | 5,06 | -2,32% | 20.129,00 |
| 28.05.2026 | 4,95 | 5,23 | 4,92 | 5,18 | 2,58% | 31.154,00 |
| 27.05.2026 | 4,89 | 5,09 | 4,81 | 5,05 | 5,16% | 42.844,00 |
| 26.05.2026 | 4,82 | 4,83 | 4,69 | 4,80 | 0,73% | 37.852,00 |
| 25.05.2026 | 4,74 | 4,82 | 4,67 | 4,76 | -0,26% | 13.791,00 |
| 22.05.2026 | 4,60 | 4,79 | 4,53 | 4,78 | 7,36% | 74.050,00 |
| 21.05.2026 | 4,54 | 4,54 | 4,33 | 4,45 | 1,48% | 68.429,00 |
| 20.05.2026 | 4,48 | 4,48 | 4,34 | 4,38 | 1,39% | 22.433,00 |
| 19.05.2026 | 4,36 | 4,38 | 4,21 | 4,32 | -0,17% | 21.305,00 |
| 18.05.2026 | 4,46 | 4,46 | 4,26 | 4,33 | -2,97% | 52.197,00 |
| 15.05.2026 | 4,43 | 4,50 | 4,35 | 4,46 | 1,88% | 49.757,00 |
| 14.05.2026 | 4,31 | 4,46 | 4,27 | 4,38 | -0,28% | 63.082,00 |
| 13.05.2026 | 4,27 | 4,50 | 4,15 | 4,39 | 4,52% | 100.048,00 |
| 12.05.2026 | 5,18 | 5,24 | 4,10 | 4,20 | -18,64% | 256.770,00 |
| 11.05.2026 | 5,39 | 5,48 | 5,17 | 5,17 | -5,14% | 28.037,00 |
| 08.05.2026 | 5,40 | 5,50 | 5,32 | 5,45 | -0,64% | 3.849,00 |
| 07.05.2026 | 5,52 | 5,62 | 5,44 | 5,48 | 1,01% | 6.067,00 |
| 06.05.2026 | 5,31 | 5,56 | 5,31 | 5,43 | 1,12% | 19.069,00 |
| 05.05.2026 | 5,17 | 5,39 | 5,14 | 5,37 | 2,00% | 22.482,00 |
| 04.05.2026 | 5,36 | 5,44 | 5,25 | 5,26 | -2,14% | 14.334,00 |
| 30.04.2026 | 5,32 | 5,55 | 5,23 | 5,38 | -2,09% | 14.174,00 |
| 29.04.2026 | 5,43 | 5,50 | 5,38 | 5,49 | -0,09% | 11.110,00 |
| 28.04.2026 | 5,47 | 5,59 | 5,38 | 5,50 | 0,73% | 14.761,00 |
| 27.04.2026 | 5,33 | 5,47 | 5,27 | 5,46 | 1,11% | 10.245,00 |
| 24.04.2026 | 5,45 | 5,56 | 5,38 | 5,40 | -2,09% | 12.762,00 |
| 23.04.2026 | 5,35 | 5,53 | 5,31 | 5,51 | 0,82% | 14.024,00 |
| 22.04.2026 | 5,72 | 5,85 | 5,41 | 5,47 | -4,62% | 50.850,00 |
| 21.04.2026 | 5,65 | 5,82 | 5,58 | 5,73 | 2,50% | 13.909,00 |
| 20.04.2026 | 5,46 | 5,64 | 5,36 | 5,59 | -0,27% | 27.664,00 |
| 17.04.2026 | 5,33 | 5,63 | 5,27 | 5,61 | 3,60% | 44.354,00 |
| 16.04.2026 | 5,36 | 5,52 | 5,34 | 5,41 | 0,37% | 9.270,00 |
| 15.04.2026 | 5,36 | 5,48 | 5,31 | 5,39 | 0,00% | 19.779,00 |
| 14.04.2026 | 5,16 | 5,42 | 5,16 | 5,39 | 4,36% | 15.128,00 |
| 13.04.2026 | 5,15 | 5,31 | 5,06 | 5,17 | -2,73% | 40.733,00 |
| 10.04.2026 | 5,29 | 5,48 | 5,26 | 5,31 | 0,47% | 28.312,00 |
| 09.04.2026 | 5,11 | 5,30 | 5,11 | 5,29 | 2,13% | 13.154,00 |
| 08.04.2026 | 5,25 | 5,49 | 5,10 | 5,18 | 2,27% | 35.175,00 |
| 07.04.2026 | 5,09 | 5,14 | 5,01 | 5,06 | 5,32% | 36.960,00 |
| 02.04.2026 | 4,90 | 4,99 | 4,70 | 4,80 | -3,61% | 70.490,00 |
| 01.04.2026 | 5,13 | 5,19 | 4,84 | 4,98 | -2,52% | 15.045,00 |
| 31.03.2026 | 4,95 | 5,22 | 4,95 | 5,11 | 3,60% | 16.846,00 |
| 30.03.2026 | 5,06 | 5,09 | 4,90 | 4,94 | -1,23% | 71.391,00 |