10,420€
2,61%
Echtzeit-Aktienkurs Uranium Energy Corp
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,17 | 10,57 | 10,06 | 10,28 | 1,18% | 88.853,00 |
| 17.06.2026 | 10,21 | 10,47 | 9,94 | 10,16 | 0,69% | 230.127,00 |
| 16.06.2026 | 10,17 | 10,70 | 10,04 | 10,09 | -0,98% | 101.053,00 |
| 15.06.2026 | 9,97 | 10,59 | 9,83 | 10,19 | 5,68% | 196.821,00 |
| 12.06.2026 | 9,30 | 9,82 | 9,22 | 9,64 | 6,61% | 165.389,00 |
| 11.06.2026 | 8,43 | 9,11 | 8,40 | 9,04 | 8,10% | 364.635,00 |
| 10.06.2026 | 9,18 | 9,30 | 8,21 | 8,36 | -8,00% | 222.933,00 |
| 09.06.2026 | 11,06 | 11,40 | 8,92 | 9,09 | -18,51% | 442.096,00 |
| 08.06.2026 | 11,04 | 11,51 | 10,92 | 11,16 | 0,45% | 63.987,00 |
| 05.06.2026 | 12,26 | 12,28 | 11,00 | 11,11 | -9,90% | 93.636,00 |
| 04.06.2026 | 12,22 | 12,45 | 11,80 | 12,33 | 0,94% | 62.320,00 |
| 03.06.2026 | 13,17 | 13,33 | 11,99 | 12,21 | -7,71% | 127.504,00 |
| 02.06.2026 | 11,63 | 13,31 | 11,45 | 13,23 | 13,37% | 258.918,00 |
| 01.06.2026 | 11,86 | 11,92 | 11,10 | 11,67 | -1,23% | 81.679,00 |
| 29.05.2026 | 11,68 | 11,92 | 11,28 | 11,82 | 1,24% | 51.329,00 |
| 28.05.2026 | 11,36 | 11,73 | 11,20 | 11,67 | 0,56% | 43.650,00 |
| 27.05.2026 | 11,73 | 11,74 | 11,15 | 11,61 | -0,09% | 56.916,00 |
| 26.05.2026 | 11,40 | 11,83 | 11,34 | 11,62 | 0,56% | 57.123,00 |
| 25.05.2026 | 11,24 | 11,67 | 11,24 | 11,55 | 2,80% | 25.073,00 |
| 22.05.2026 | 11,43 | 11,67 | 11,22 | 11,24 | -1,58% | 81.297,00 |
| 21.05.2026 | 11,06 | 11,60 | 10,86 | 11,42 | 3,91% | 102.086,00 |
| 20.05.2026 | 10,27 | 11,09 | 10,23 | 10,99 | 7,54% | 157.261,00 |
| 19.05.2026 | 11,39 | 11,41 | 10,16 | 10,22 | -9,88% | 203.221,00 |
| 18.05.2026 | 11,76 | 12,00 | 11,21 | 11,34 | -4,51% | 112.379,00 |
| 15.05.2026 | 12,41 | 12,55 | 11,81 | 11,87 | -6,02% | 126.086,00 |
| 14.05.2026 | 13,19 | 13,35 | 12,38 | 12,63 | -3,81% | 117.280,00 |
| 13.05.2026 | 13,22 | 13,52 | 12,73 | 13,13 | -0,68% | 97.940,00 |
| 12.05.2026 | 13,92 | 14,02 | 12,61 | 13,22 | -5,71% | 204.078,00 |
| 11.05.2026 | 12,95 | 14,28 | 12,86 | 14,02 | 9,28% | 190.121,00 |
| 08.05.2026 | 13,29 | 13,54 | 12,70 | 12,83 | -3,10% | 96.960,00 |
| 07.05.2026 | 13,47 | 13,75 | 12,93 | 13,24 | -0,68% | 124.182,00 |
| 06.05.2026 | 12,45 | 13,44 | 12,32 | 13,33 | 7,67% | 185.691,00 |
| 05.05.2026 | 12,79 | 13,06 | 12,08 | 12,38 | -1,90% | 94.664,00 |
| 04.05.2026 | 12,74 | 13,04 | 12,38 | 12,62 | -0,79% | 91.168,00 |
| 30.04.2026 | 11,60 | 12,83 | 11,50 | 12,72 | 10,23% | 127.107,00 |
| 29.04.2026 | 12,54 | 12,70 | 11,43 | 11,54 | -6,45% | 152.697,00 |
| 28.04.2026 | 13,16 | 13,18 | 12,22 | 12,34 | -6,05% | 105.154,00 |
| 27.04.2026 | 12,17 | 13,19 | 12,02 | 13,13 | 9,65% | 157.325,00 |
| 24.04.2026 | 12,78 | 13,01 | 11,93 | 11,98 | -6,04% | 109.482,00 |
| 23.04.2026 | 12,98 | 13,66 | 12,21 | 12,75 | -1,51% | 133.713,00 |
| 22.04.2026 | 12,52 | 13,14 | 12,45 | 12,94 | 3,15% | 149.618,00 |
| 21.04.2026 | 12,94 | 13,03 | 12,26 | 12,55 | -1,76% | 90.493,00 |
| 20.04.2026 | 12,51 | 12,81 | 12,20 | 12,77 | 0,35% | 77.359,00 |
| 17.04.2026 | 12,87 | 13,25 | 12,40 | 12,73 | -1,05% | 175.303,00 |
| 16.04.2026 | 12,71 | 12,99 | 12,66 | 12,86 | 2,67% | 100.195,00 |
| 15.04.2026 | 11,96 | 13,01 | 11,92 | 12,53 | 4,86% | 138.608,00 |
| 14.04.2026 | 11,95 | 12,22 | 11,78 | 11,95 | 0,72% | 76.121,00 |
| 13.04.2026 | 11,34 | 11,90 | 11,10 | 11,86 | 2,73% | 65.387,00 |
| 10.04.2026 | 11,71 | 12,11 | 11,46 | 11,55 | -1,83% | 60.129,00 |
| 09.04.2026 | 11,92 | 11,98 | 11,47 | 11,76 | -0,30% | 74.999,00 |
| 08.04.2026 | 12,00 | 12,47 | 11,62 | 11,80 | 6,36% | 274.951,00 |
| 07.04.2026 | 11,60 | 11,68 | 10,90 | 11,09 | -6,39% | 145.960,00 |
| 02.04.2026 | 11,21 | 11,87 | 11,08 | 11,85 | 0,85% | 87.644,00 |
| 01.04.2026 | 11,88 | 12,43 | 11,64 | 11,75 | 0,62% | 122.020,00 |
| 31.03.2026 | 11,14 | 11,74 | 11,05 | 11,68 | 8,34% | 107.713,00 |
| 30.03.2026 | 11,22 | 11,51 | 10,70 | 10,78 | -6,05% | 79.992,00 |
| 27.03.2026 | 11,40 | 11,52 | 10,92 | 11,47 | 2,63% | 63.540,00 |
| 26.03.2026 | 11,60 | 11,63 | 11,02 | 11,18 | -2,73% | 89.869,00 |
| 25.03.2026 | 11,57 | 11,98 | 11,47 | 11,49 | 1,36% | 106.363,00 |
| 24.03.2026 | 10,85 | 11,39 | 10,56 | 11,34 | 3,37% | 76.130,00 |
| 23.03.2026 | 10,18 | 11,35 | 9,80 | 10,97 | 5,55% | 226.771,00 |
| 20.03.2026 | 11,54 | 11,68 | 10,28 | 10,39 | -10,92% | 176.160,00 |
| 19.03.2026 | 11,75 | 11,80 | 10,97 | 11,66 | -1,88% | 103.419,00 |
| 18.03.2026 | 12,10 | 12,35 | 11,60 | 11,89 | -1,64% | 38.504,00 |
| 17.03.2026 | 11,75 | 12,15 | 11,50 | 12,09 | 2,92% | 74.124,00 |
| 16.03.2026 | 12,00 | 12,08 | 11,45 | 11,74 | -0,11% | 81.950,00 |
| 13.03.2026 | 12,15 | 12,86 | 11,67 | 11,76 | -3,82% | 53.924,00 |
| 12.03.2026 | 12,07 | 12,25 | 11,72 | 12,22 | 0,11% | 43.393,00 |
| 11.03.2026 | 12,63 | 12,70 | 11,86 | 12,21 | -1,17% | 103.517,00 |
| 10.03.2026 | 11,91 | 13,04 | 11,50 | 12,35 | 5,93% | 196.009,00 |
| 09.03.2026 | 11,04 | 11,74 | 10,60 | 11,66 | 3,91% | 91.834,00 |
| 06.03.2026 | 12,05 | 12,10 | 11,16 | 11,22 | -2,83% | 96.928,00 |
| 05.03.2026 | 12,95 | 13,03 | 11,40 | 11,55 | -10,77% | 98.075,00 |
| 04.03.2026 | 12,36 | 13,14 | 12,30 | 12,94 | 2,56% | 61.707,00 |
| 03.03.2026 | 13,21 | 13,35 | 11,72 | 12,62 | -4,80% | 147.415,00 |
| 02.03.2026 | 12,81 | 13,50 | 12,55 | 13,26 | 4,49% | 124.485,00 |
| 27.02.2026 | 13,01 | 13,11 | 12,53 | 12,69 | -2,71% | 67.230,00 |
| 26.02.2026 | 13,25 | 13,55 | 12,44 | 13,04 | -2,45% | 92.192,00 |
| 25.02.2026 | 13,76 | 14,26 | 13,35 | 13,37 | -2,68% | 79.460,00 |
| 24.02.2026 | 13,39 | 13,78 | 12,85 | 13,74 | 2,50% | 80.623,00 |
| 23.02.2026 | 13,66 | 13,74 | 13,13 | 13,40 | -1,18% | 65.219,00 |
| 20.02.2026 | 13,75 | 14,14 | 13,21 | 13,56 | -0,91% | 94.573,00 |
| 19.02.2026 | 13,69 | 13,77 | 13,06 | 13,68 | 2,49% | 100.164,00 |
| 18.02.2026 | 13,10 | 13,83 | 12,86 | 13,35 | 4,80% | 127.537,00 |
| 17.02.2026 | 13,03 | 13,10 | 12,19 | 12,74 | -2,93% | 72.008,00 |
| 16.02.2026 | 13,14 | 13,20 | 13,03 | 13,13 | 0,03% | 25.710,00 |
| 13.02.2026 | 13,00 | 13,73 | 12,85 | 13,12 | 3,47% | 73.020,00 |
| 12.02.2026 | 13,48 | 13,60 | 12,46 | 12,68 | -5,03% | 96.555,00 |
| 11.02.2026 | 13,92 | 14,25 | 12,95 | 13,35 | -5,59% | 98.640,00 |
| 10.02.2026 | 14,40 | 14,63 | 14,07 | 14,14 | -1,17% | 48.583,00 |
| 09.02.2026 | 13,80 | 14,35 | 13,31 | 14,31 | 4,91% | 140.057,00 |
| 06.02.2026 | 12,64 | 13,76 | 12,59 | 13,64 | 6,71% | 93.145,00 |
| 05.02.2026 | 13,48 | 13,81 | 12,66 | 12,78 | -5,07% | 121.953,00 |
| 04.02.2026 | 15,25 | 15,43 | 12,95 | 13,47 | -10,49% | 182.935,00 |
| 03.02.2026 | 14,20 | 15,15 | 14,00 | 15,05 | 7,73% | 146.609,00 |
| 02.02.2026 | 13,35 | 15,13 | 13,15 | 13,97 | -3,28% | 189.198,00 |
| 30.01.2026 | 15,15 | 15,76 | 14,06 | 14,44 | -5,98% | 170.496,00 |
| 29.01.2026 | 16,56 | 16,90 | 14,60 | 15,36 | -8,56% | 280.664,00 |
| 28.01.2026 | 16,05 | 16,82 | 15,94 | 16,80 | 5,49% | 178.661,00 |
| 27.01.2026 | 15,62 | 16,17 | 14,94 | 15,92 | 2,97% | 154.139,00 |