93,260€
1,86%
Echtzeit-Aktienkurs Walmart Inc.
Bid:
Ask:
Aktienkurse zur Walmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 91,54 | 93,99 | 91,18 | 93,29 | 1,90% | 8.563,00 |
| 02.09.2026 | 91,71 | 92,17 | 91,08 | 91,56 | 0,22% | 5.141,00 |
| 01.09.2026 | 90,42 | 91,96 | 90,17 | 91,36 | 1,26% | 12.884,00 |
| 31.08.2026 | 88,88 | 90,37 | 88,68 | 90,22 | 1,40% | 12.574,00 |
| 28.08.2026 | 88,61 | 89,17 | 88,06 | 88,97 | 0,94% | 13.748,00 |
| 27.08.2026 | 89,12 | 89,49 | 87,84 | 88,15 | -2,06% | 16.586,00 |
| 26.08.2026 | 90,29 | 90,91 | 89,35 | 90,00 | -0,44% | 12.064,00 |
| 25.08.2026 | 91,34 | 91,49 | 89,47 | 90,39 | -1,00% | 14.388,00 |
| 24.08.2026 | 89,49 | 91,39 | 88,83 | 91,31 | 3,09% | 30.923,00 |
| 21.08.2026 | 89,05 | 89,30 | 87,47 | 88,57 | -0,42% | 63.079,00 |
| 20.08.2026 | 98,11 | 101,30 | 88,09 | 88,94 | -9,20% | 86.022,00 |
| 19.08.2026 | 100,20 | 100,28 | 97,64 | 97,95 | -1,71% | 9.261,00 |
| 18.08.2026 | 99,20 | 100,39 | 98,68 | 99,66 | 0,65% | 4.876,00 |
| 17.08.2026 | 99,30 | 99,67 | 98,33 | 99,01 | -0,56% | 8.958,00 |
| 14.08.2026 | 100,28 | 100,78 | 98,99 | 99,57 | -0,80% | 5.302,00 |
| 13.08.2026 | 100,94 | 101,52 | 99,59 | 100,37 | 0,07% | 5.806,00 |
| 12.08.2026 | 97,87 | 100,46 | 97,26 | 100,30 | 2,24% | 10.250,00 |
| 11.08.2026 | 97,26 | 98,18 | 97,22 | 98,10 | 0,78% | 3.094,00 |
| 10.08.2026 | 96,88 | 97,36 | 95,92 | 97,34 | 0,64% | 7.248,00 |
| 07.08.2026 | 97,01 | 97,33 | 95,60 | 96,73 | 0,04% | 8.730,00 |
| 06.08.2026 | 97,99 | 99,21 | 96,40 | 96,69 | -0,66% | 5.480,00 |
| 05.08.2026 | 96,75 | 97,95 | 96,40 | 97,34 | 0,58% | 12.285,00 |
| 04.08.2026 | 96,26 | 96,80 | 94,26 | 96,77 | 0,63% | 12.788,00 |
| 03.08.2026 | 96,21 | 98,30 | 95,70 | 96,17 | -0,28% | 11.439,00 |
| 31.07.2026 | 96,00 | 97,57 | 95,61 | 96,44 | 0,14% | 5.898,00 |
| 30.07.2026 | 99,91 | 100,18 | 95,89 | 96,30 | -3,55% | 14.047,00 |
| 29.07.2026 | 99,20 | 100,45 | 98,87 | 99,85 | 0,53% | 8.384,00 |
| 28.07.2026 | 98,50 | 102,03 | 98,00 | 99,32 | 0,90% | 12.568,00 |
| 27.07.2026 | 96,40 | 98,92 | 95,80 | 98,44 | 2,22% | 6.263,00 |
| 24.07.2026 | 95,41 | 96,34 | 94,93 | 96,30 | 1,35% | 5.220,00 |
| 23.07.2026 | 95,74 | 96,13 | 93,90 | 95,01 | -0,92% | 10.544,00 |
| 22.07.2026 | 96,89 | 97,29 | 95,28 | 95,89 | -1,02% | 9.630,00 |
| 21.07.2026 | 98,52 | 98,52 | 96,29 | 96,88 | -1,43% | 10.160,00 |
| 20.07.2026 | 100,05 | 100,26 | 98,25 | 98,29 | -1,78% | 7.846,00 |
| 17.07.2026 | 102,48 | 103,29 | 99,35 | 100,07 | -0,39% | 7.172,00 |
| 16.07.2026 | 98,51 | 101,07 | 98,27 | 100,46 | 2,55% | 4.506,00 |
| 15.07.2026 | 99,65 | 100,34 | 97,77 | 97,96 | -1,69% | 7.193,00 |
| 14.07.2026 | 100,64 | 101,50 | 99,36 | 99,65 | -1,12% | 4.374,00 |
| 13.07.2026 | 100,60 | 101,26 | 99,72 | 100,77 | 1,09% | 8.025,00 |
| 10.07.2026 | 98,10 | 99,88 | 97,60 | 99,68 | 1,55% | 8.081,00 |
| 09.07.2026 | 99,09 | 99,19 | 97,37 | 98,16 | -0,88% | 6.611,00 |
| 08.07.2026 | 97,95 | 99,81 | 97,75 | 99,04 | 1,42% | 8.948,00 |
| 07.07.2026 | 97,41 | 99,22 | 97,05 | 97,65 | 1,00% | 14.177,00 |
| 06.07.2026 | 97,85 | 98,61 | 95,68 | 96,68 | -1,06% | 10.475,00 |
| 03.07.2026 | 97,72 | 97,99 | 96,53 | 97,72 | -0,40% | 8.560,00 |
| 02.07.2026 | 95,65 | 98,32 | 94,94 | 98,11 | 3,13% | 14.619,00 |
| 01.07.2026 | 99,36 | 99,95 | 94,19 | 95,13 | -3,99% | 19.126,00 |
| 30.06.2026 | 100,66 | 100,80 | 98,90 | 99,08 | -1,24% | 10.927,00 |
| 29.06.2026 | 101,60 | 102,24 | 99,90 | 100,32 | -1,20% | 8.613,00 |
| 26.06.2026 | 102,17 | 103,19 | 101,17 | 101,54 | -0,67% | 4.778,00 |
| 25.06.2026 | 103,26 | 104,37 | 101,45 | 102,22 | -2,72% | 4.175,00 |
| 24.06.2026 | 104,62 | 106,16 | 104,34 | 105,08 | -0,10% | 5.015,00 |
| 23.06.2026 | 103,50 | 105,62 | 102,88 | 105,19 | 2,47% | 8.391,00 |
| 22.06.2026 | 103,00 | 103,48 | 101,76 | 102,65 | 0,83% | 6.893,00 |
| 19.06.2026 | 102,17 | 104,98 | 101,02 | 101,80 | -0,44% | 3.383,00 |
| 18.06.2026 | 102,79 | 103,32 | 101,91 | 102,25 | -0,39% | 9.842,00 |
| 17.06.2026 | 104,15 | 104,46 | 101,79 | 102,65 | -1,73% | 5.659,00 |
| 16.06.2026 | 103,92 | 106,05 | 103,38 | 104,46 | 0,28% | 7.239,00 |
| 15.06.2026 | 103,60 | 104,71 | 102,08 | 104,17 | -0,21% | 6.455,00 |
| 12.06.2026 | 103,60 | 105,04 | 103,29 | 104,39 | 0,34% | 5.796,00 |
| 11.06.2026 | 104,42 | 105,64 | 103,60 | 104,04 | -0,40% | 17.086,00 |
| 10.06.2026 | 103,32 | 104,46 | 101,58 | 104,46 | 1,27% | 9.432,00 |
| 09.06.2026 | 103,82 | 104,37 | 102,15 | 103,15 | -0,84% | 13.407,00 |
| 08.06.2026 | 103,60 | 104,06 | 101,70 | 104,02 | 0,67% | 11.723,00 |
| 05.06.2026 | 101,60 | 104,91 | 100,14 | 103,33 | 2,11% | 21.033,00 |
| 04.06.2026 | 102,18 | 103,48 | 100,99 | 101,19 | 0,38% | 17.769,00 |
| 03.06.2026 | 97,47 | 101,11 | 96,97 | 100,81 | 3,71% | 13.965,00 |
| 02.06.2026 | 98,39 | 98,57 | 96,94 | 97,21 | -1,55% | 13.600,00 |
| 01.06.2026 | 99,90 | 99,90 | 97,75 | 98,74 | -0,70% | 40.571,00 |
| 29.05.2026 | 102,14 | 102,19 | 98,18 | 99,44 | -2,66% | 30.227,00 |
| 28.05.2026 | 102,73 | 102,92 | 100,70 | 102,15 | 0,09% | 11.697,00 |
| 27.05.2026 | 102,24 | 102,55 | 101,25 | 102,06 | 0,28% | 11.395,00 |
| 26.05.2026 | 103,32 | 104,07 | 101,47 | 101,78 | -1,72% | 14.727,00 |
| 25.05.2026 | 104,02 | 104,22 | 103,32 | 103,56 | 0,02% | 7.506,00 |
| 22.05.2026 | 105,40 | 105,58 | 102,61 | 103,54 | -1,61% | 25.078,00 |
| 21.05.2026 | 112,84 | 113,37 | 103,86 | 105,23 | -6,90% | 23.607,00 |
| 20.05.2026 | 115,68 | 116,16 | 112,68 | 113,03 | -2,29% | 12.954,00 |
| 19.05.2026 | 114,36 | 116,51 | 113,83 | 115,68 | 1,22% | 5.539,00 |
| 18.05.2026 | 113,25 | 114,48 | 112,59 | 114,29 | 1,08% | 5.311,00 |
| 15.05.2026 | 116,40 | 116,40 | 112,50 | 113,07 | -0,09% | 11.807,00 |
| 14.05.2026 | 112,00 | 113,67 | 111,44 | 113,17 | 0,90% | 4.235,00 |
| 13.05.2026 | 110,36 | 113,15 | 110,14 | 112,16 | 1,22% | 9.823,00 |
| 12.05.2026 | 109,22 | 111,78 | 107,84 | 110,81 | 2,70% | 7.458,00 |
| 11.05.2026 | 110,56 | 111,18 | 107,32 | 107,90 | -2,71% | 6.631,00 |
| 08.05.2026 | 111,09 | 111,62 | 110,48 | 110,90 | 0,04% | 4.734,00 |
| 07.05.2026 | 110,59 | 111,09 | 109,31 | 110,86 | 0,12% | 8.742,00 |
| 06.05.2026 | 111,42 | 111,67 | 110,12 | 110,73 | -1,20% | 8.770,00 |
| 05.05.2026 | 111,56 | 112,60 | 111,20 | 112,07 | 0,61% | 5.223,00 |
| 04.05.2026 | 112,16 | 112,66 | 110,84 | 111,39 | -0,94% | 9.506,00 |
| 30.04.2026 | 108,83 | 112,52 | 108,56 | 112,45 | 2,84% | 5.389,00 |
| 29.04.2026 | 108,80 | 109,62 | 107,77 | 109,34 | 0,30% | 6.977,00 |
| 28.04.2026 | 109,05 | 110,78 | 108,24 | 109,01 | 0,07% | 7.916,00 |
| 27.04.2026 | 110,57 | 110,84 | 108,67 | 108,93 | -1,69% | 10.758,00 |
| 24.04.2026 | 112,40 | 113,24 | 110,32 | 110,80 | -1,83% | 6.179,00 |
| 23.04.2026 | 111,12 | 113,28 | 110,63 | 112,87 | 1,62% | 6.221,00 |
| 22.04.2026 | 110,27 | 111,33 | 109,78 | 111,07 | 0,76% | 6.126,00 |
| 21.04.2026 | 108,44 | 110,40 | 108,34 | 110,23 | 1,89% | 11.747,00 |
| 20.04.2026 | 108,49 | 109,94 | 108,02 | 108,19 | -0,05% | 7.444,00 |
| 17.04.2026 | 106,38 | 108,35 | 104,29 | 108,24 | 2,20% | 9.927,00 |
| 16.04.2026 | 105,92 | 106,98 | 105,24 | 105,91 | 0,07% | 4.497,00 |