10,003€
0,33%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 9,99 | 10,13 | 9,97 | 9,99 | 0,24% | 1.602,00 |
| 30.01.2025 | 9,95 | 10,10 | 9,87 | 9,97 | 0,64% | 2.441,00 |
| 29.01.2025 | 9,89 | 9,92 | 9,79 | 9,91 | 0,68% | 2.398,00 |
| 28.01.2025 | 9,91 | 9,97 | 9,79 | 9,84 | -0,33% | 2.138,00 |
| 27.01.2025 | 9,75 | 9,92 | 9,74 | 9,87 | 1,14% | 8.824,00 |
| 24.01.2025 | 9,86 | 9,89 | 9,74 | 9,76 | -0,94% | 12.927,00 |
| 23.01.2025 | 9,90 | 9,93 | 9,82 | 9,85 | 0,05% | 3.516,00 |
| 22.01.2025 | 10,08 | 10,10 | 9,79 | 9,85 | -1,55% | 9.602,00 |
| 21.01.2025 | 10,03 | 10,16 | 9,98 | 10,01 | 0,11% | 5.925,00 |
| 20.01.2025 | 10,12 | 10,18 | 9,97 | 9,99 | -1,39% | 14.648,00 |
| 17.01.2025 | 10,26 | 10,31 | 10,08 | 10,14 | -0,72% | 2.406,00 |
| 16.01.2025 | 10,25 | 10,62 | 10,14 | 10,21 | -0,14% | 4.906,00 |
| 15.01.2025 | 10,17 | 10,33 | 10,15 | 10,22 | 0,53% | 4.304,00 |
| 14.01.2025 | 10,12 | 10,22 | 10,04 | 10,17 | 0,34% | 1.629,00 |
| 13.01.2025 | 10,08 | 10,17 | 9,98 | 10,14 | 1,06% | 3.234,00 |
| 10.01.2025 | 10,19 | 10,24 | 9,98 | 10,03 | -0,91% | 2.245,00 |
| 09.01.2025 | 10,12 | 10,18 | 10,08 | 10,12 | 0,05% | 72,00 |
| 08.01.2025 | 10,10 | 10,25 | 9,97 | 10,12 | 0,30% | 9.548,00 |
| 07.01.2025 | 10,13 | 10,17 | 10,01 | 10,09 | 0,11% | 2.436,00 |
| 06.01.2025 | 10,25 | 10,25 | 10,01 | 10,08 | -0,97% | 6.370,00 |
| 03.01.2025 | 10,18 | 10,26 | 10,11 | 10,17 | 0,17% | 6.035,00 |
| 02.01.2025 | 10,31 | 10,37 | 10,12 | 10,16 | -0,26% | 3.996,00 |
| 30.12.2024 | 10,21 | 10,36 | 10,17 | 10,18 | -0,45% | 1.876,00 |
| 27.12.2024 | 10,27 | 10,36 | 10,18 | 10,23 | 1,14% | 2.813,00 |
| 23.12.2024 | 10,12 | 10,34 | 10,00 | 10,11 | -1,65% | 8.826,00 |
| 20.12.2024 | 10,37 | 10,40 | 10,23 | 10,28 | -0,59% | 5.369,00 |
| 19.12.2024 | 10,46 | 10,52 | 10,32 | 10,35 | -0,20% | 5.294,00 |
| 18.12.2024 | 10,64 | 10,84 | 10,36 | 10,37 | -2,53% | 4.683,00 |
| 17.12.2024 | 10,70 | 10,87 | 10,60 | 10,64 | 0,01% | 5.325,00 |
| 16.12.2024 | 10,46 | 10,87 | 10,40 | 10,63 | 3,89% | 3.358,00 |
| 13.12.2024 | 10,42 | 10,47 | 10,17 | 10,24 | -1,58% | 3.709,00 |
| 12.12.2024 | 10,33 | 10,49 | 10,30 | 10,40 | 0,25% | 1.584,00 |
| 11.12.2024 | 10,43 | 10,59 | 10,31 | 10,37 | -0,40% | 6.648,00 |
| 10.12.2024 | 10,37 | 10,55 | 10,23 | 10,42 | 0,40% | 6.047,00 |
| 09.12.2024 | 10,26 | 10,43 | 10,20 | 10,37 | 1,41% | 2.745,00 |
| 06.12.2024 | 10,29 | 10,40 | 10,23 | 10,23 | -0,62% | 750,00 |
| 05.12.2024 | 10,24 | 10,37 | 10,14 | 10,29 | 0,82% | 1.128,00 |
| 04.12.2024 | 10,40 | 10,47 | 10,18 | 10,21 | -1,41% | 2.580,00 |
| 03.12.2024 | 10,56 | 10,57 | 10,31 | 10,36 | -1,89% | 3.879,00 |
| 02.12.2024 | 10,49 | 10,61 | 10,42 | 10,56 | 1,01% | 1.134,00 |
| 29.11.2024 | 10,48 | 10,55 | 10,43 | 10,45 | -0,47% | 2.325,00 |
| 28.11.2024 | 10,47 | 10,54 | 10,42 | 10,50 | 0,62% | 270,00 |
| 27.11.2024 | 10,59 | 10,61 | 10,42 | 10,43 | -1,34% | 447,00 |
| 26.11.2024 | 10,65 | 10,67 | 10,45 | 10,58 | -0,34% | 1.533,00 |
| 25.11.2024 | 10,57 | 10,67 | 10,54 | 10,61 | -0,02% | 3.791,00 |
| 22.11.2024 | 10,38 | 10,67 | 10,36 | 10,61 | 2,29% | 4.181,00 |
| 21.11.2024 | 10,16 | 10,41 | 10,12 | 10,38 | 2,05% | 771,00 |
| 20.11.2024 | 10,18 | 10,27 | 10,11 | 10,17 | 0,36% | 2.012,00 |
| 19.11.2024 | 10,26 | 10,36 | 10,11 | 10,13 | -1,15% | 3.955,00 |
| 18.11.2024 | 10,29 | 10,46 | 10,14 | 10,25 | -0,77% | 2.784,00 |
| 15.11.2024 | 10,00 | 10,34 | 9,95 | 10,33 | 2,87% | 4.468,00 |
| 14.11.2024 | 10,05 | 10,21 | 10,04 | 10,04 | 0,02% | 7.420,00 |
| 13.11.2024 | 9,98 | 10,08 | 9,95 | 10,04 | 0,56% | 500,00 |
| 12.11.2024 | 10,06 | 10,09 | 9,91 | 9,98 | 0,04% | 4.878,00 |
| 11.11.2024 | 10,03 | 10,23 | 9,98 | 9,98 | -0,06% | 6.990,00 |
| 08.11.2024 | 9,95 | 10,01 | 9,93 | 9,99 | 0,86% | 5.473,00 |
| 07.11.2024 | 10,11 | 10,25 | 9,89 | 9,90 | -1,80% | 6.341,00 |
| 06.11.2024 | 10,42 | 10,58 | 9,98 | 10,08 | 0,18% | 4.496,00 |
| 05.11.2024 | 9,92 | 10,06 | 9,86 | 10,06 | 0,56% | 10.281,00 |
| 04.11.2024 | 9,82 | 10,13 | 9,75 | 10,01 | 0,81% | 10.444,00 |
| 01.11.2024 | 9,89 | 10,06 | 9,83 | 9,93 | 0,02% | 5.558,00 |
| 31.10.2024 | 9,95 | 10,12 | 9,89 | 9,93 | -0,26% | 13.635,00 |
| 30.10.2024 | 10,05 | 10,25 | 9,91 | 9,95 | -0,92% | 12.885,00 |
| 29.10.2024 | 10,44 | 10,45 | 9,93 | 10,04 | -3,39% | 10.696,00 |
| 28.10.2024 | 10,41 | 10,47 | 10,36 | 10,40 | 0,43% | 1.606,00 |
| 25.10.2024 | 10,33 | 10,46 | 10,25 | 10,35 | 0,39% | 5.886,00 |
| 24.10.2024 | 10,84 | 10,93 | 10,16 | 10,31 | -3,80% | 7.638,00 |
| 23.10.2024 | 10,75 | 10,86 | 10,59 | 10,72 | -0,29% | 1.098,00 |
| 22.10.2024 | 10,70 | 10,78 | 10,66 | 10,75 | 0,09% | 1.213,00 |
| 21.10.2024 | 11,10 | 11,10 | 10,74 | 10,74 | -2,08% | 684,00 |
| 18.10.2024 | 11,10 | 11,12 | 10,96 | 10,97 | -0,23% | 1.980,00 |
| 17.10.2024 | 10,80 | 11,00 | 10,80 | 10,99 | 0,85% | 1.924,00 |
| 16.10.2024 | 10,79 | 10,94 | 10,71 | 10,90 | 0,86% | 10.048,00 |
| 15.10.2024 | 10,86 | 10,97 | 10,80 | 10,81 | -0,35% | 1.751,00 |
| 14.10.2024 | 10,85 | 11,00 | 10,78 | 10,85 | 0,10% | 3.130,00 |
| 11.10.2024 | 10,76 | 10,87 | 10,58 | 10,83 | 1,37% | 6.165,00 |
| 10.10.2024 | 10,59 | 10,72 | 10,53 | 10,69 | 0,74% | 4.542,00 |
| 09.10.2024 | 10,58 | 10,70 | 10,50 | 10,61 | 0,18% | 1.211,00 |
| 08.10.2024 | 10,67 | 10,76 | 10,57 | 10,59 | -0,75% | 1.686,00 |
| 07.10.2024 | 10,76 | 10,79 | 10,58 | 10,67 | -0,89% | 897,00 |
| 04.10.2024 | 10,59 | 10,79 | 10,58 | 10,77 | 1,62% | 409,00 |
| 03.10.2024 | 10,72 | 10,75 | 10,50 | 10,59 | -1,19% | 1.443,00 |
| 02.10.2024 | 10,60 | 10,80 | 10,54 | 10,72 | 0,94% | 1.987,00 |
| 01.10.2024 | 10,70 | 10,85 | 10,52 | 10,62 | -0,84% | 4.591,00 |
| 30.09.2024 | 10,93 | 11,08 | 10,64 | 10,71 | -1,61% | 10.472,00 |
| 27.09.2024 | 10,93 | 11,08 | 10,86 | 10,89 | -0,13% | 3.019,00 |
| 26.09.2024 | 10,71 | 10,93 | 10,70 | 10,90 | 1,87% | 4.428,00 |
| 25.09.2024 | 10,69 | 10,75 | 10,57 | 10,70 | -0,37% | 3.631,00 |
| 24.09.2024 | 10,77 | 10,86 | 10,70 | 10,74 | -0,32% | 1.009,00 |
| 23.09.2024 | 10,54 | 10,81 | 10,46 | 10,78 | 2,23% | 4.056,00 |
| 20.09.2024 | 10,46 | 10,59 | 10,36 | 10,54 | 0,86% | - |
| 19.09.2024 | 10,76 | 10,86 | 10,38 | 10,45 | -2,35% | 12.231,00 |
| 18.09.2024 | 10,68 | 10,82 | 10,63 | 10,70 | 0,17% | 483,00 |
| 17.09.2024 | 10,57 | 10,74 | 10,56 | 10,68 | 0,98% | 5.664,00 |
| 16.09.2024 | 10,48 | 10,64 | 10,47 | 10,58 | -1,06% | 1.600,00 |
| 13.09.2024 | 10,69 | 10,79 | 10,66 | 10,69 | -0,16% | 2.749,00 |
| 12.09.2024 | 10,73 | 10,78 | 10,58 | 10,71 | 0,04% | 3.957,00 |
| 11.09.2024 | 10,75 | 10,87 | 10,52 | 10,71 | -1,00% | 5.386,00 |
| 10.09.2024 | 10,98 | 11,14 | 10,70 | 10,81 | -1,63% | 12.927,00 |
| 09.09.2024 | 11,00 | 11,17 | 10,89 | 10,99 | 0,19% | 3.595,00 |