8,630€
0,47%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 8,65 | 8,77 | 8,46 | 8,62 | 0,38% | 8.901,00 |
| 16.04.2025 | 8,64 | 8,77 | 8,46 | 8,59 | -1,67% | 3.869,00 |
| 15.04.2025 | 8,66 | 8,81 | 8,65 | 8,74 | 0,32% | 3.756,00 |
| 14.04.2025 | 8,59 | 8,79 | 8,52 | 8,71 | 1,46% | 5.648,00 |
| 11.04.2025 | 8,56 | 8,61 | 8,23 | 8,58 | 1,33% | 8.278,00 |
| 10.04.2025 | 9,08 | 9,25 | 8,23 | 8,47 | -7,40% | 12.934,00 |
| 09.04.2025 | 7,99 | 9,17 | 7,95 | 9,15 | 9,99% | 32.381,00 |
| 08.04.2025 | 9,12 | 9,19 | 8,22 | 8,32 | -6,20% | 21.719,00 |
| 07.04.2025 | 8,80 | 9,42 | 8,56 | 8,87 | -4,13% | 54.484,00 |
| 04.04.2025 | 9,44 | 9,57 | 9,05 | 9,25 | -2,85% | 20.038,00 |
| 03.04.2025 | 9,63 | 9,66 | 9,26 | 9,52 | -2,78% | 13.863,00 |
| 02.04.2025 | 9,76 | 9,85 | 9,60 | 9,79 | 0,09% | 4.733,00 |
| 01.04.2025 | 9,76 | 9,87 | 9,69 | 9,78 | -0,23% | 4.039,00 |
| 31.03.2025 | 9,69 | 9,84 | 9,60 | 9,81 | 0,72% | 2.191,00 |
| 28.03.2025 | 9,86 | 9,90 | 9,64 | 9,74 | -1,27% | 3.425,00 |
| 27.03.2025 | 9,83 | 9,90 | 9,78 | 9,86 | 0,28% | 2.713,00 |
| 26.03.2025 | 9,68 | 9,86 | 9,63 | 9,83 | 1,50% | 3.831,00 |
| 25.03.2025 | 9,75 | 9,82 | 9,63 | 9,69 | -0,51% | 11.764,00 |
| 24.03.2025 | 9,90 | 9,93 | 9,69 | 9,74 | -1,16% | 1.854,00 |
| 21.03.2025 | 9,93 | 9,99 | 9,76 | 9,85 | -0,59% | 2.266,00 |
| 20.03.2025 | 9,84 | 9,94 | 9,80 | 9,91 | 1,03% | 653,00 |
| 19.03.2025 | 9,87 | 10,02 | 9,81 | 9,81 | -0,35% | 2.686,00 |
| 18.03.2025 | 9,73 | 9,96 | 9,68 | 9,84 | 1,19% | 6.462,00 |
| 17.03.2025 | 9,75 | 9,78 | 9,51 | 9,73 | -1,23% | 21.942,00 |
| 14.03.2025 | 9,77 | 9,88 | 9,72 | 9,85 | 1,22% | 3.780,00 |
| 13.03.2025 | 9,78 | 9,98 | 9,68 | 9,73 | -0,48% | 9.687,00 |
| 12.03.2025 | 10,11 | 10,25 | 9,73 | 9,78 | -3,00% | 14.103,00 |
| 11.03.2025 | 10,71 | 10,77 | 10,02 | 10,08 | -6,05% | 10.442,00 |
| 10.03.2025 | 10,66 | 11,04 | 10,50 | 10,73 | 0,19% | 28.462,00 |
| 07.03.2025 | 10,20 | 10,75 | 10,13 | 10,71 | 4,48% | 14.613,00 |
| 06.03.2025 | 10,04 | 10,26 | 9,82 | 10,25 | 3,42% | 21.338,00 |
| 05.03.2025 | 10,07 | 10,15 | 9,83 | 9,91 | -1,25% | 30.435,00 |
| 04.03.2025 | 10,26 | 10,26 | 10,02 | 10,04 | -2,03% | 3.383,00 |
| 03.03.2025 | 10,42 | 10,46 | 10,22 | 10,24 | -1,72% | 2.124,00 |
| 28.02.2025 | 10,38 | 10,46 | 10,32 | 10,42 | 0,82% | 1.310,00 |
| 27.02.2025 | 10,27 | 10,37 | 10,19 | 10,34 | 0,98% | 1.462,00 |
| 26.02.2025 | 10,45 | 10,49 | 10,22 | 10,24 | -1,27% | 5.853,00 |
| 25.02.2025 | 10,16 | 10,44 | 10,11 | 10,37 | 1,85% | 12.079,00 |
| 24.02.2025 | 10,23 | 10,30 | 9,95 | 10,18 | 0,24% | 4.756,00 |
| 21.02.2025 | 10,24 | 10,31 | 10,10 | 10,16 | -0,64% | 3.826,00 |
| 20.02.2025 | 10,35 | 10,41 | 10,18 | 10,22 | -1,37% | 2.876,00 |
| 19.02.2025 | 10,39 | 10,45 | 10,28 | 10,36 | -0,16% | 1.654,00 |
| 18.02.2025 | 10,12 | 10,46 | 10,06 | 10,38 | 2,61% | 1.561,00 |
| 17.02.2025 | 10,10 | 10,12 | 10,02 | 10,12 | 0,96% | 3.287,00 |
| 14.02.2025 | 9,92 | 10,02 | 9,88 | 10,02 | 1,05% | 4.491,00 |
| 13.02.2025 | 9,93 | 10,00 | 9,82 | 9,92 | 0,69% | 21.729,00 |
| 12.02.2025 | 9,95 | 10,02 | 9,79 | 9,85 | -0,71% | 12.472,00 |
| 11.02.2025 | 10,12 | 10,19 | 9,91 | 9,92 | -1,98% | 4.214,00 |
| 10.02.2025 | 10,31 | 10,40 | 10,10 | 10,12 | -1,36% | 7.885,00 |
| 07.02.2025 | 10,61 | 10,86 | 10,23 | 10,26 | -4,96% | 6.435,00 |
| 06.02.2025 | 10,53 | 10,95 | 10,44 | 10,80 | 2,09% | 21.666,00 |
| 05.02.2025 | 9,97 | 10,60 | 9,96 | 10,58 | 5,65% | 4.650,00 |
| 04.02.2025 | 9,96 | 10,06 | 9,84 | 10,01 | 0,30% | 2.511,00 |
| 03.02.2025 | 9,93 | 10,11 | 9,79 | 9,98 | 0,17% | 12.118,00 |
| 31.01.2025 | 9,99 | 10,13 | 9,95 | 9,96 | -0,08% | 1.652,00 |
| 30.01.2025 | 9,95 | 10,10 | 9,87 | 9,97 | 0,64% | 2.441,00 |
| 29.01.2025 | 9,89 | 9,92 | 9,79 | 9,91 | 0,68% | 2.398,00 |
| 28.01.2025 | 9,91 | 9,97 | 9,79 | 9,84 | -0,33% | 2.138,00 |
| 27.01.2025 | 9,75 | 9,92 | 9,74 | 9,87 | 1,14% | 8.824,00 |
| 24.01.2025 | 9,86 | 9,89 | 9,74 | 9,76 | -0,94% | 12.927,00 |
| 23.01.2025 | 9,90 | 9,93 | 9,82 | 9,85 | 0,05% | 3.516,00 |
| 22.01.2025 | 10,08 | 10,10 | 9,79 | 9,85 | -1,55% | 9.602,00 |
| 21.01.2025 | 10,03 | 10,16 | 9,98 | 10,01 | 0,11% | 5.925,00 |
| 20.01.2025 | 10,12 | 10,18 | 9,97 | 9,99 | -1,39% | 14.648,00 |
| 17.01.2025 | 10,26 | 10,31 | 10,08 | 10,14 | -0,72% | 2.406,00 |
| 16.01.2025 | 10,25 | 10,62 | 10,14 | 10,21 | -0,14% | 4.906,00 |
| 15.01.2025 | 10,17 | 10,33 | 10,15 | 10,22 | 0,53% | 4.304,00 |
| 14.01.2025 | 10,12 | 10,22 | 10,04 | 10,17 | 0,34% | 1.629,00 |
| 13.01.2025 | 10,08 | 10,17 | 9,98 | 10,14 | 1,06% | 3.234,00 |
| 10.01.2025 | 10,19 | 10,24 | 9,98 | 10,03 | -0,91% | 2.245,00 |
| 09.01.2025 | 10,12 | 10,18 | 10,08 | 10,12 | 0,05% | 72,00 |
| 08.01.2025 | 10,10 | 10,25 | 9,97 | 10,12 | 0,30% | 9.548,00 |
| 07.01.2025 | 10,13 | 10,17 | 10,01 | 10,09 | 0,11% | 2.436,00 |
| 06.01.2025 | 10,25 | 10,25 | 10,01 | 10,08 | -0,97% | 6.370,00 |
| 03.01.2025 | 10,18 | 10,26 | 10,11 | 10,17 | 0,17% | 6.035,00 |
| 02.01.2025 | 10,31 | 10,37 | 10,12 | 10,16 | -0,26% | 3.996,00 |
| 30.12.2024 | 10,21 | 10,36 | 10,17 | 10,18 | -0,45% | 1.876,00 |
| 27.12.2024 | 10,27 | 10,36 | 10,18 | 10,23 | 1,14% | 2.813,00 |
| 23.12.2024 | 10,12 | 10,34 | 10,00 | 10,11 | -1,65% | 8.826,00 |
| 20.12.2024 | 10,37 | 10,40 | 10,23 | 10,28 | -0,59% | 5.369,00 |
| 19.12.2024 | 10,46 | 10,52 | 10,32 | 10,35 | -0,20% | 5.294,00 |
| 18.12.2024 | 10,64 | 10,84 | 10,36 | 10,37 | -2,53% | 4.683,00 |
| 17.12.2024 | 10,70 | 10,87 | 10,60 | 10,64 | 0,01% | 5.325,00 |
| 16.12.2024 | 10,46 | 10,87 | 10,40 | 10,63 | 3,89% | 3.358,00 |
| 13.12.2024 | 10,42 | 10,47 | 10,17 | 10,24 | -1,58% | 3.709,00 |
| 12.12.2024 | 10,33 | 10,49 | 10,30 | 10,40 | 0,25% | 1.584,00 |
| 11.12.2024 | 10,43 | 10,59 | 10,31 | 10,37 | -0,40% | 6.648,00 |
| 10.12.2024 | 10,37 | 10,55 | 10,23 | 10,42 | 0,40% | 6.047,00 |
| 09.12.2024 | 10,26 | 10,43 | 10,20 | 10,37 | 1,41% | 2.745,00 |
| 06.12.2024 | 10,29 | 10,40 | 10,23 | 10,23 | -0,62% | 750,00 |
| 05.12.2024 | 10,24 | 10,37 | 10,14 | 10,29 | 0,82% | 1.128,00 |
| 04.12.2024 | 10,40 | 10,47 | 10,18 | 10,21 | -1,41% | 2.580,00 |
| 03.12.2024 | 10,56 | 10,57 | 10,31 | 10,36 | -1,89% | 3.879,00 |
| 02.12.2024 | 10,49 | 10,61 | 10,42 | 10,56 | 1,01% | 1.134,00 |
| 29.11.2024 | 10,48 | 10,55 | 10,43 | 10,45 | -0,47% | 2.325,00 |
| 28.11.2024 | 10,47 | 10,54 | 10,42 | 10,50 | 0,62% | 270,00 |
| 27.11.2024 | 10,59 | 10,61 | 10,42 | 10,43 | -1,34% | 447,00 |
| 26.11.2024 | 10,65 | 10,67 | 10,45 | 10,58 | -0,34% | 1.533,00 |
| 25.11.2024 | 10,57 | 10,67 | 10,54 | 10,61 | -0,02% | 3.791,00 |
| 22.11.2024 | 10,38 | 10,67 | 10,36 | 10,61 | 2,29% | 4.181,00 |