7,266€
-1,84%
Echtzeit-Aktienkurs Western Union Company (The)
Bid:
Ask:
Aktienkurse zur Western Union Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 7,42 | 7,48 | 7,22 | 7,28 | -1,61% | 18.829,00 |
| 22.08.2025 | 7,34 | 7,49 | 7,32 | 7,40 | 1,12% | 10.506,00 |
| 21.08.2025 | 7,22 | 7,35 | 7,14 | 7,32 | 2,58% | 15.503,00 |
| 20.08.2025 | 7,22 | 7,28 | 7,12 | 7,14 | -1,23% | 9.906,00 |
| 19.08.2025 | 7,26 | 7,36 | 7,10 | 7,23 | -0,44% | 24.221,00 |
| 18.08.2025 | 7,15 | 7,28 | 7,13 | 7,26 | 1,52% | 3.563,00 |
| 15.08.2025 | 7,16 | 7,19 | 7,06 | 7,15 | 0,38% | 4.888,00 |
| 14.08.2025 | 7,25 | 7,29 | 7,07 | 7,12 | -1,70% | 8.928,00 |
| 13.08.2025 | 7,12 | 7,27 | 7,07 | 7,24 | 1,71% | 4.322,00 |
| 12.08.2025 | 7,18 | 7,20 | 7,05 | 7,12 | 0,01% | 7.804,00 |
| 11.08.2025 | 7,01 | 7,21 | 6,94 | 7,12 | 3,07% | 13.447,00 |
| 08.08.2025 | 6,88 | 6,98 | 6,85 | 6,91 | 0,85% | 2.300,00 |
| 07.08.2025 | 6,91 | 7,10 | 6,84 | 6,85 | -0,85% | 11.906,00 |
| 06.08.2025 | 6,98 | 7,03 | 6,89 | 6,91 | -0,69% | 8.516,00 |
| 05.08.2025 | 6,96 | 7,06 | 6,90 | 6,96 | 0,17% | 6.929,00 |
| 04.08.2025 | 6,90 | 6,97 | 6,83 | 6,95 | 1,30% | 5.440,00 |
| 01.08.2025 | 7,06 | 7,08 | 6,83 | 6,86 | -2,70% | 32.235,00 |
| 31.07.2025 | 7,11 | 7,34 | 7,03 | 7,05 | -0,67% | 1.942,00 |
| 30.07.2025 | 7,08 | 7,18 | 7,02 | 7,10 | 1,13% | 5.800,00 |
| 29.07.2025 | 7,23 | 7,44 | 6,95 | 7,02 | -3,47% | 37.528,00 |
| 28.07.2025 | 7,39 | 7,46 | 7,26 | 7,27 | -0,56% | 10.843,00 |
| 25.07.2025 | 7,45 | 7,53 | 7,22 | 7,31 | -1,71% | 6.235,00 |
| 24.07.2025 | 7,50 | 7,57 | 7,38 | 7,44 | -0,89% | 9.678,00 |
| 23.07.2025 | 7,37 | 7,52 | 7,36 | 7,50 | 2,37% | 24.130,00 |
| 22.07.2025 | 6,98 | 7,34 | 6,95 | 7,33 | 5,60% | 7.694,00 |
| 21.07.2025 | 6,93 | 6,97 | 6,88 | 6,94 | 0,40% | 19.502,00 |
| 18.07.2025 | 7,01 | 7,07 | 6,86 | 6,91 | -1,17% | 10.102,00 |
| 17.07.2025 | 6,98 | 7,19 | 6,92 | 7,00 | 0,06% | 8.761,00 |
| 16.07.2025 | 7,00 | 7,08 | 6,89 | 6,99 | -0,22% | 9.691,00 |
| 15.07.2025 | 7,13 | 7,19 | 6,99 | 7,01 | -1,56% | 17.179,00 |
| 14.07.2025 | 7,17 | 7,23 | 7,07 | 7,12 | -0,68% | 17.732,00 |
| 11.07.2025 | 7,34 | 7,40 | 7,14 | 7,17 | -2,48% | 2.986,00 |
| 10.07.2025 | 7,36 | 7,48 | 7,31 | 7,35 | -0,49% | 3.037,00 |
| 09.07.2025 | 7,40 | 7,48 | 7,29 | 7,39 | -0,31% | 2.216,00 |
| 08.07.2025 | 7,26 | 7,56 | 7,21 | 7,41 | 1,74% | 4.354,00 |
| 07.07.2025 | 7,25 | 7,40 | 7,23 | 7,28 | 0,85% | 8.847,00 |
| 04.07.2025 | 7,28 | 7,28 | 7,19 | 7,22 | -1,39% | 2.937,00 |
| 03.07.2025 | 7,44 | 7,51 | 7,28 | 7,32 | -0,83% | 11.431,00 |
| 02.07.2025 | 7,41 | 7,44 | 7,28 | 7,38 | 0,25% | 12.659,00 |
| 01.07.2025 | 7,14 | 7,43 | 7,07 | 7,37 | 2,73% | 3.774,00 |
| 30.06.2025 | 7,19 | 7,31 | 7,10 | 7,17 | 0,20% | 7.984,00 |
| 27.06.2025 | 7,27 | 7,30 | 7,10 | 7,16 | -1,17% | 6.396,00 |
| 26.06.2025 | 7,30 | 7,34 | 7,19 | 7,24 | -0,89% | 7.499,00 |
| 25.06.2025 | 7,38 | 7,42 | 7,22 | 7,30 | -0,85% | 10.915,00 |
| 24.06.2025 | 7,33 | 7,44 | 7,29 | 7,37 | 0,89% | 3.868,00 |
| 23.06.2025 | 7,51 | 7,51 | 7,24 | 7,30 | -0,77% | 9.926,00 |
| 20.06.2025 | 7,40 | 7,47 | 7,28 | 7,36 | -0,21% | 8.953,00 |
| 19.06.2025 | 7,34 | 7,44 | 7,33 | 7,37 | 0,09% | 2.222,00 |
| 18.06.2025 | 7,35 | 7,44 | 7,27 | 7,37 | 0,31% | 14.778,00 |
| 17.06.2025 | 7,45 | 7,50 | 7,28 | 7,35 | -2,05% | 11.030,00 |
| 16.06.2025 | 7,33 | 7,50 | 7,29 | 7,50 | 0,19% | 61.272,00 |
| 13.06.2025 | 7,84 | 7,94 | 7,48 | 7,48 | -4,94% | 44.850,00 |
| 12.06.2025 | 8,03 | 8,07 | 7,83 | 7,87 | -2,31% | 26.975,00 |
| 11.06.2025 | 8,13 | 8,22 | 7,97 | 8,06 | -0,70% | 3.725,00 |
| 10.06.2025 | 8,16 | 8,23 | 8,10 | 8,12 | -0,02% | 6.784,00 |
| 09.06.2025 | 8,27 | 8,41 | 8,09 | 8,12 | -2,25% | 18.551,00 |
| 06.06.2025 | 8,19 | 8,33 | 8,16 | 8,31 | 2,22% | 1.585,00 |
| 05.06.2025 | 8,18 | 8,25 | 8,05 | 8,13 | -0,45% | 5.711,00 |
| 04.06.2025 | 8,28 | 8,34 | 8,15 | 8,16 | -1,45% | 4.270,00 |
| 03.06.2025 | 8,09 | 8,31 | 8,06 | 8,28 | 2,09% | 13.020,00 |
| 02.06.2025 | 8,14 | 8,20 | 7,94 | 8,11 | -0,69% | 16.954,00 |
| 30.05.2025 | 8,22 | 8,30 | 8,13 | 8,17 | -0,31% | 5.221,00 |
| 29.05.2025 | 8,46 | 8,47 | 8,13 | 8,19 | -1,21% | 12.766,00 |
| 28.05.2025 | 8,36 | 8,44 | 8,20 | 8,29 | -0,70% | 12.108,00 |
| 27.05.2025 | 8,47 | 8,58 | 8,32 | 8,35 | -1,43% | 6.777,00 |
| 26.05.2025 | 8,33 | 8,55 | 8,30 | 8,47 | 2,39% | 6.948,00 |
| 23.05.2025 | 8,52 | 8,67 | 8,19 | 8,28 | -3,11% | 14.196,00 |
| 22.05.2025 | 8,53 | 8,60 | 8,49 | 8,54 | 0,06% | 3.795,00 |
| 21.05.2025 | 8,69 | 8,76 | 8,52 | 8,54 | -2,27% | 3.844,00 |
| 20.05.2025 | 8,76 | 8,90 | 8,74 | 8,74 | -0,65% | 1.015,00 |
| 19.05.2025 | 8,83 | 8,91 | 8,72 | 8,79 | -1,21% | 4.966,00 |
| 16.05.2025 | 8,72 | 8,94 | 8,72 | 8,90 | 1,74% | 1.465,00 |
| 15.05.2025 | 8,64 | 8,76 | 8,55 | 8,75 | 1,20% | 7.403,00 |
| 14.05.2025 | 8,60 | 8,71 | 8,57 | 8,65 | -0,21% | 6.094,00 |
| 13.05.2025 | 8,97 | 9,03 | 8,58 | 8,66 | -3,85% | 17.004,00 |
| 12.05.2025 | 8,79 | 9,19 | 8,78 | 9,01 | 3,98% | 14.973,00 |
| 09.05.2025 | 8,70 | 8,80 | 8,63 | 8,67 | -0,48% | 2.573,00 |
| 08.05.2025 | 8,49 | 8,80 | 8,44 | 8,71 | 3,02% | 2.687,00 |
| 07.05.2025 | 8,54 | 8,59 | 8,41 | 8,45 | -0,45% | 2.177,00 |
| 06.05.2025 | 8,59 | 8,81 | 8,40 | 8,49 | -1,21% | 9.802,00 |
| 05.05.2025 | 8,54 | 8,71 | 8,50 | 8,59 | 0,12% | 1.445,00 |
| 02.05.2025 | 8,54 | 8,66 | 8,48 | 8,58 | -1,93% | 8.177,00 |
| 30.04.2025 | 8,88 | 8,92 | 8,57 | 8,75 | -1,61% | 8.923,00 |
| 29.04.2025 | 8,93 | 8,97 | 8,87 | 8,90 | -0,13% | 741,00 |
| 28.04.2025 | 8,87 | 9,12 | 8,84 | 8,91 | -0,17% | 2.317,00 |
| 25.04.2025 | 8,91 | 9,35 | 8,90 | 8,92 | -0,35% | 1.979,00 |
| 24.04.2025 | 8,83 | 8,99 | 8,46 | 8,95 | 0,04% | 3.280,00 |
| 23.04.2025 | 8,90 | 9,04 | 8,80 | 8,95 | 1,96% | 7.199,00 |
| 22.04.2025 | 8,40 | 8,81 | 8,38 | 8,78 | 1,80% | 1.422,00 |
| 17.04.2025 | 8,65 | 8,77 | 8,46 | 8,62 | 0,38% | 8.901,00 |
| 16.04.2025 | 8,64 | 8,77 | 8,46 | 8,59 | -1,67% | 3.869,00 |
| 15.04.2025 | 8,66 | 8,81 | 8,65 | 8,74 | 0,32% | 3.756,00 |
| 14.04.2025 | 8,59 | 8,79 | 8,52 | 8,71 | 1,46% | 5.648,00 |
| 11.04.2025 | 8,56 | 8,61 | 8,23 | 8,58 | 1,33% | 8.278,00 |
| 10.04.2025 | 9,08 | 9,25 | 8,23 | 8,47 | -7,40% | 12.934,00 |
| 09.04.2025 | 7,99 | 9,17 | 7,95 | 9,15 | 9,99% | 32.381,00 |
| 08.04.2025 | 9,12 | 9,19 | 8,22 | 8,32 | -6,20% | 21.719,00 |
| 07.04.2025 | 8,80 | 9,42 | 8,56 | 8,87 | -4,13% | 54.484,00 |
| 04.04.2025 | 9,44 | 9,57 | 9,05 | 9,25 | -2,85% | 20.038,00 |
| 03.04.2025 | 9,63 | 9,66 | 9,26 | 9,52 | -2,78% | 13.863,00 |