10,961€
1,03%
Echtzeit-Aktienkurs Western Union Company (The)
Bid:
Ask:
Aktienkurse zur Western Union Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 10,93 | 11,02 | 10,84 | 10,97 | 1,13% | 7.811,00 |
| 05.09.2024 | 11,04 | 11,14 | 10,81 | 10,85 | -1,77% | 2.453,00 |
| 04.09.2024 | 10,97 | 11,11 | 10,93 | 11,05 | -0,01% | 705,00 |
| 03.09.2024 | 11,19 | 11,24 | 10,94 | 11,05 | -1,37% | 5.801,00 |
| 02.09.2024 | 11,04 | 11,30 | 10,95 | 11,20 | 1,59% | 7.146,00 |
| 30.08.2024 | 10,94 | 11,06 | 10,91 | 11,02 | 0,95% | 5.159,00 |
| 29.08.2024 | 10,91 | 11,24 | 10,84 | 10,92 | 0,08% | 4.455,00 |
| 28.08.2024 | 10,76 | 10,91 | 10,71 | 10,91 | 1,72% | 2.829,00 |
| 27.08.2024 | 10,70 | 10,91 | 10,63 | 10,73 | 0,28% | 4.635,00 |
| 26.08.2024 | 10,65 | 10,79 | 10,58 | 10,70 | 1,48% | 9.471,00 |
| 23.08.2024 | 10,52 | 10,63 | 10,46 | 10,54 | 0,18% | 6.773,00 |
| 22.08.2024 | 10,53 | 10,73 | 10,52 | 10,52 | 0,00% | 829,00 |
| 21.08.2024 | 10,51 | 10,70 | 10,47 | 10,52 | 0,33% | 4.680,00 |
| 20.08.2024 | 10,67 | 10,70 | 10,48 | 10,49 | -1,56% | 1.187,00 |
| 19.08.2024 | 10,69 | 11,00 | 10,63 | 10,65 | -0,19% | 3.263,00 |
| 16.08.2024 | 10,73 | 10,77 | 10,66 | 10,67 | -0,37% | 810,00 |
| 15.08.2024 | 10,52 | 10,74 | 10,50 | 10,71 | 2,27% | 615,00 |
| 14.08.2024 | 10,61 | 10,70 | 10,47 | 10,47 | -1,19% | 1.586,00 |
| 13.08.2024 | 10,52 | 10,61 | 10,46 | 10,60 | 0,80% | 1.329,00 |
| 12.08.2024 | 10,70 | 10,77 | 10,46 | 10,52 | -1,57% | 36.836,00 |
| 09.08.2024 | 10,65 | 10,75 | 10,58 | 10,68 | 0,32% | 1.029,00 |
| 08.08.2024 | 10,45 | 10,73 | 10,38 | 10,65 | 1,47% | 1.264,00 |
| 07.08.2024 | 10,61 | 10,68 | 10,50 | 10,50 | -0,21% | 2.271,00 |
| 06.08.2024 | 10,47 | 11,00 | 10,28 | 10,52 | 1,50% | 4.917,00 |
| 05.08.2024 | 10,44 | 10,70 | 10,15 | 10,36 | -1,96% | 8.009,00 |
| 02.08.2024 | 10,82 | 11,00 | 10,44 | 10,57 | -2,30% | 7.203,00 |
| 01.08.2024 | 11,03 | 11,14 | 10,77 | 10,82 | -1,30% | 5.838,00 |
| 31.07.2024 | 11,65 | 11,93 | 10,94 | 10,96 | -8,53% | 4.322,00 |
| 30.07.2024 | 11,91 | 12,13 | 11,85 | 11,98 | 0,58% | 771,00 |
| 29.07.2024 | 11,81 | 11,97 | 11,77 | 11,92 | 1,19% | 10.562,00 |
| 26.07.2024 | 11,65 | 11,84 | 11,65 | 11,78 | 1,24% | 490,00 |
| 25.07.2024 | 11,45 | 11,70 | 11,36 | 11,63 | 1,71% | 809,00 |
| 24.07.2024 | 11,51 | 11,56 | 11,41 | 11,44 | -0,94% | 241,00 |
| 23.07.2024 | 11,57 | 11,94 | 11,50 | 11,54 | -0,29% | 2.228,00 |
| 22.07.2024 | 11,45 | 12,34 | 11,36 | 11,58 | 1,29% | 662,00 |
| 19.07.2024 | 11,58 | 11,65 | 11,38 | 11,43 | -1,35% | 1.146,00 |
| 18.07.2024 | 11,83 | 11,90 | 11,53 | 11,59 | -1,88% | 389,00 |
| 17.07.2024 | 11,55 | 11,83 | 11,46 | 11,81 | 2,05% | 346,00 |
| 16.07.2024 | 11,46 | 11,66 | 11,39 | 11,57 | 1,33% | 1.169,00 |
| 15.07.2024 | 11,55 | 11,64 | 11,40 | 11,42 | -0,72% | 4.463,00 |
| 12.07.2024 | 11,53 | 11,62 | 11,42 | 11,50 | -0,13% | 333,00 |
| 11.07.2024 | 11,45 | 11,60 | 11,31 | 11,52 | 0,55% | 170,00 |
| 10.07.2024 | 11,40 | 11,52 | 11,32 | 11,46 | 0,35% | 955,00 |
| 09.07.2024 | 11,36 | 11,49 | 11,25 | 11,42 | 0,59% | 569,00 |
| 08.07.2024 | 11,19 | 11,37 | 11,15 | 11,35 | 1,38% | 2.133,00 |
| 05.07.2024 | 11,38 | 11,41 | 11,13 | 11,19 | -1,63% | 1.750,00 |
| 04.07.2024 | 11,40 | 11,43 | 11,38 | 11,38 | -0,17% | - |
| 03.07.2024 | 11,45 | 11,54 | 11,34 | 11,40 | -0,56% | 494,00 |
| 02.07.2024 | 11,33 | 11,47 | 11,14 | 11,46 | 1,34% | 1.931,00 |
| 01.07.2024 | 11,29 | 11,52 | 11,20 | 11,31 | -0,67% | 647,00 |
| 28.06.2024 | 11,21 | 11,40 | 11,15 | 11,39 | 1,52% | 1.379,00 |
| 27.06.2024 | 11,30 | 11,36 | 11,09 | 11,22 | -1,12% | 4.090,00 |
| 26.06.2024 | 11,45 | 11,53 | 11,28 | 11,34 | -1,14% | 1.055,00 |
| 25.06.2024 | 11,56 | 11,65 | 11,41 | 11,47 | -0,78% | 1.203,00 |
| 24.06.2024 | 11,52 | 11,74 | 11,30 | 11,56 | 0,16% | 13.919,00 |
| 21.06.2024 | 11,39 | 11,56 | 11,37 | 11,55 | 1,62% | 2.743,00 |
| 20.06.2024 | 11,51 | 11,65 | 11,36 | 11,36 | -1,11% | 6.253,00 |
| 19.06.2024 | 11,51 | 11,55 | 11,42 | 11,49 | -0,30% | 1.050,00 |
| 18.06.2024 | 11,38 | 11,55 | 11,28 | 11,52 | 1,33% | 296,00 |
| 17.06.2024 | 11,27 | 11,37 | 11,08 | 11,37 | 0,74% | 1.922,00 |
| 14.06.2024 | 11,49 | 11,62 | 11,16 | 11,29 | -2,78% | 1.480,00 |
| 13.06.2024 | 11,81 | 11,82 | 11,58 | 11,61 | -0,92% | 683,00 |
| 12.06.2024 | 11,74 | 11,83 | 11,61 | 11,72 | -0,11% | 1.663,00 |
| 11.06.2024 | 11,85 | 12,08 | 11,73 | 11,73 | -1,14% | 3.176,00 |
| 10.06.2024 | 11,99 | 12,50 | 11,84 | 11,87 | -0,57% | 1.275,00 |
| 07.06.2024 | 11,88 | 11,97 | 11,82 | 11,94 | 0,81% | 268,00 |
| 06.06.2024 | 11,89 | 12,00 | 11,78 | 11,84 | -0,84% | 3.498,00 |
| 05.06.2024 | 11,94 | 12,04 | 11,84 | 11,94 | 0,34% | 4.059,00 |
| 04.06.2024 | 11,80 | 12,00 | 11,75 | 11,90 | 1,07% | 2.521,00 |
| 03.06.2024 | 11,83 | 12,40 | 11,71 | 11,78 | 0,00% | 2.870,00 |
| 31.05.2024 | 11,76 | 11,84 | 11,57 | 11,78 | 0,54% | 2.001,00 |
| 30.05.2024 | 11,66 | 11,81 | 11,57 | 11,71 | -0,26% | 310,00 |
| 29.05.2024 | 11,71 | 11,91 | 11,62 | 11,74 | 0,00% | 1.295,00 |
| 28.05.2024 | 11,87 | 11,90 | 11,67 | 11,74 | -1,26% | 1.802,00 |
| 27.05.2024 | 11,86 | 11,93 | 11,82 | 11,89 | 0,35% | 510,00 |
| 24.05.2024 | 11,86 | 11,94 | 11,80 | 11,85 | 0,05% | 832,00 |
| 23.05.2024 | 11,96 | 12,01 | 11,78 | 11,85 | -0,75% | 1.201,00 |
| 22.05.2024 | 11,93 | 12,12 | 11,84 | 11,94 | 0,17% | 1.225,00 |
| 21.05.2024 | 11,96 | 12,06 | 11,89 | 11,92 | -0,82% | 2.358,00 |
| 20.05.2024 | 12,09 | 12,18 | 11,95 | 12,01 | -0,64% | 849,00 |
| 17.05.2024 | 12,14 | 12,35 | 12,03 | 12,09 | -0,66% | 2.574,00 |
| 16.05.2024 | 12,21 | 12,29 | 12,11 | 12,17 | -0,15% | 1.885,00 |
| 15.05.2024 | 12,27 | 12,39 | 12,06 | 12,19 | -0,57% | 2.981,00 |
| 14.05.2024 | 12,40 | 12,54 | 12,17 | 12,26 | -1,06% | 3.973,00 |
| 13.05.2024 | 12,36 | 12,48 | 12,31 | 12,39 | 0,23% | 930,00 |
| 10.05.2024 | 12,38 | 12,43 | 12,29 | 12,36 | 0,24% | 321,00 |
| 09.05.2024 | 12,43 | 12,51 | 12,28 | 12,33 | -1,08% | 5.681,00 |
| 08.05.2024 | 12,50 | 12,68 | 12,37 | 12,47 | -0,19% | 926,00 |
| 07.05.2024 | 12,36 | 12,52 | 12,36 | 12,49 | 1,07% | 10.225,00 |
| 06.05.2024 | 12,44 | 12,61 | 12,29 | 12,36 | -0,32% | 11.394,00 |
| 03.05.2024 | 12,19 | 12,46 | 12,13 | 12,40 | 2,26% | 7.883,00 |
| 02.05.2024 | 12,31 | 12,79 | 12,12 | 12,12 | -3,34% | 6.549,00 |
| 30.04.2024 | 12,61 | 12,72 | 12,42 | 12,54 | -0,36% | 1.150,00 |
| 29.04.2024 | 12,72 | 12,82 | 12,36 | 12,59 | 0,17% | 511,00 |
| 26.04.2024 | 12,48 | 12,76 | 12,40 | 12,57 | 1,33% | 19.401,00 |
| 25.04.2024 | 12,95 | 13,04 | 12,12 | 12,40 | -2,82% | 2.430,00 |
| 24.04.2024 | 12,54 | 12,77 | 12,45 | 12,76 | 1,80% | 12.340,00 |
| 23.04.2024 | 12,48 | 12,63 | 12,46 | 12,54 | 0,36% | 7.011,00 |
| 22.04.2024 | 12,24 | 12,51 | 12,24 | 12,49 | 2,24% | 1.299,00 |
| 19.04.2024 | 12,07 | 12,22 | 12,06 | 12,22 | 0,84% | 241,00 |