32,640€
-1,78%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 33,22 | 33,39 | 32,63 | 33,28 | 0,14% | - |
| 30.07.2026 | 33,80 | 33,80 | 32,53 | 33,23 | -0,21% | 28,00 |
| 29.07.2026 | 33,81 | 33,81 | 33,30 | 33,30 | -3,20% | 57,00 |
| 28.07.2026 | 34,04 | 34,73 | 34,04 | 34,40 | 4,12% | 1.229,00 |
| 27.07.2026 | 32,77 | 33,80 | 32,77 | 33,04 | -0,36% | 2.321,00 |
| 24.07.2026 | 31,28 | 33,16 | 31,20 | 33,16 | 6,28% | 1.549,00 |
| 23.07.2026 | 32,53 | 32,53 | 31,20 | 31,20 | -3,70% | 1.238,00 |
| 22.07.2026 | 32,15 | 32,92 | 31,60 | 32,40 | 1,00% | 2.105,00 |
| 21.07.2026 | 32,50 | 32,50 | 31,80 | 32,08 | 0,75% | 327,00 |
| 20.07.2026 | 33,58 | 33,74 | 31,84 | 31,84 | -5,32% | 509,00 |
| 17.07.2026 | 34,77 | 35,06 | 33,63 | 33,63 | -4,16% | 556,00 |
| 16.07.2026 | 33,52 | 35,14 | 33,52 | 35,09 | 2,72% | 38,00 |
| 15.07.2026 | 33,96 | 34,87 | 33,96 | 34,16 | 2,49% | 123,00 |
| 14.07.2026 | 33,87 | 34,08 | 33,33 | 33,33 | -2,03% | 31,00 |
| 13.07.2026 | 35,77 | 35,80 | 34,02 | 34,02 | -4,22% | 1.349,00 |
| 10.07.2026 | 33,44 | 36,17 | 33,44 | 35,52 | 7,96% | 3.033,00 |
| 09.07.2026 | 33,29 | 33,36 | 32,64 | 32,90 | -2,14% | 142,00 |
| 08.07.2026 | 32,27 | 33,91 | 31,78 | 33,62 | 3,64% | 666,00 |
| 07.07.2026 | 33,49 | 33,90 | 32,44 | 32,44 | -2,58% | 153,00 |
| 06.07.2026 | 33,11 | 33,55 | 32,63 | 33,30 | 0,30% | 734,00 |
| 03.07.2026 | 33,28 | 33,62 | 33,20 | 33,20 | -1,45% | 104,00 |
| 02.07.2026 | 35,36 | 35,44 | 33,59 | 33,69 | -3,74% | 52,00 |
| 01.07.2026 | 34,52 | 35,35 | 34,27 | 35,00 | 1,45% | 1.728,00 |
| 30.06.2026 | 33,23 | 34,50 | 32,66 | 34,50 | 4,29% | 779,00 |
| 29.06.2026 | 34,22 | 34,59 | 32,56 | 33,08 | -3,67% | 1.828,00 |
| 26.06.2026 | 32,96 | 35,21 | 32,96 | 34,34 | 4,12% | 482,00 |
| 25.06.2026 | 33,31 | 34,06 | 32,98 | 32,98 | -1,14% | 243,00 |
| 24.06.2026 | 32,22 | 34,00 | 31,89 | 33,36 | 4,25% | 280,00 |
| 23.06.2026 | 31,89 | 32,93 | 31,71 | 32,00 | -0,53% | 324,00 |
| 22.06.2026 | 33,80 | 34,50 | 32,17 | 32,17 | -4,99% | 1.138,00 |
| 19.06.2026 | 33,85 | 33,88 | 33,57 | 33,86 | -1,05% | 38,00 |
| 18.06.2026 | 33,82 | 34,27 | 33,48 | 34,22 | 0,85% | 974,00 |
| 17.06.2026 | 34,71 | 35,33 | 33,92 | 33,93 | -2,05% | 1.353,00 |
| 16.06.2026 | 35,89 | 36,45 | 33,97 | 34,64 | -3,99% | 1.491,00 |
| 15.06.2026 | 37,11 | 38,74 | 36,08 | 36,08 | -2,64% | 306,00 |
| 12.06.2026 | 36,81 | 37,25 | 36,28 | 37,06 | 1,40% | 1.544,00 |
| 11.06.2026 | 34,68 | 36,62 | 34,60 | 36,55 | 3,22% | 805,00 |
| 10.06.2026 | 35,98 | 36,04 | 35,41 | 35,41 | -1,01% | 765,00 |
| 09.06.2026 | 34,62 | 35,79 | 34,45 | 35,77 | 3,68% | 1.801,00 |
| 08.06.2026 | 34,45 | 34,57 | 33,81 | 34,50 | 1,80% | 841,00 |
| 05.06.2026 | 34,50 | 34,52 | 33,75 | 33,89 | -0,38% | 2.008,00 |
| 04.06.2026 | 35,35 | 35,35 | 33,54 | 34,02 | -4,06% | 1.795,00 |
| 03.06.2026 | 35,13 | 35,85 | 35,13 | 35,46 | -0,51% | 173,00 |
| 02.06.2026 | 36,07 | 36,07 | 35,46 | 35,64 | -2,89% | 177,00 |
| 01.06.2026 | 37,43 | 37,46 | 36,30 | 36,70 | -0,60% | 497,00 |
| 29.05.2026 | 37,79 | 37,79 | 36,92 | 36,92 | -0,78% | 271,00 |
| 28.05.2026 | 38,43 | 38,43 | 37,21 | 37,21 | -2,08% | 2.149,00 |
| 27.05.2026 | 36,51 | 38,57 | 36,51 | 38,00 | 4,91% | 2.506,00 |
| 26.05.2026 | 36,72 | 37,55 | 36,22 | 36,22 | -1,60% | 735,00 |
| 25.05.2026 | 36,77 | 37,13 | 35,77 | 36,81 | 0,68% | 976,00 |
| 22.05.2026 | 37,27 | 37,38 | 36,56 | 36,56 | -1,32% | 370,00 |
| 21.05.2026 | 35,51 | 37,05 | 34,94 | 37,05 | 4,01% | 530,00 |
| 20.05.2026 | 35,44 | 35,66 | 35,00 | 35,62 | 1,77% | 329,00 |
| 19.05.2026 | 34,21 | 35,68 | 33,22 | 35,00 | 3,95% | 738,00 |
| 18.05.2026 | 34,49 | 34,62 | 33,60 | 33,67 | -2,09% | 1.244,00 |
| 15.05.2026 | 36,68 | 36,69 | 34,39 | 34,39 | -5,73% | 398,00 |
| 14.05.2026 | 35,36 | 36,70 | 34,69 | 36,48 | 2,24% | 489,00 |
| 13.05.2026 | 35,15 | 35,90 | 34,81 | 35,68 | 0,42% | 5.046,00 |
| 12.05.2026 | 35,13 | 35,53 | 34,59 | 35,53 | 1,72% | 1.236,00 |
| 11.05.2026 | 38,38 | 38,50 | 34,72 | 34,93 | -8,42% | 4.073,00 |
| 08.05.2026 | 41,01 | 41,30 | 38,11 | 38,14 | -6,01% | 3.077,00 |
| 07.05.2026 | 38,60 | 41,24 | 36,25 | 40,58 | -13,60% | 15.008,00 |
| 06.05.2026 | 46,51 | 47,60 | 46,04 | 46,97 | 1,14% | 108,00 |
| 05.05.2026 | 45,77 | 46,44 | 44,97 | 46,44 | 1,71% | 351,00 |
| 04.05.2026 | 48,01 | 48,44 | 45,66 | 45,66 | -3,63% | 3.080,00 |
| 30.04.2026 | 46,73 | 47,57 | 46,73 | 47,38 | 1,89% | 264,00 |
| 29.04.2026 | 47,18 | 47,18 | 46,50 | 46,50 | -1,88% | 148,00 |
| 28.04.2026 | 47,43 | 48,00 | 47,37 | 47,39 | -0,59% | 851,00 |
| 27.04.2026 | 46,00 | 48,19 | 45,57 | 47,67 | 4,77% | 2.360,00 |
| 24.04.2026 | 46,57 | 46,57 | 44,90 | 45,50 | -2,09% | 566,00 |
| 23.04.2026 | 47,49 | 48,10 | 45,80 | 46,47 | -1,69% | 28,00 |
| 22.04.2026 | 47,82 | 47,82 | 47,27 | 47,27 | -2,96% | 476,00 |
| 21.04.2026 | 49,32 | 49,67 | 48,41 | 48,71 | 1,86% | 1.544,00 |
| 20.04.2026 | 48,28 | 48,30 | 46,00 | 47,82 | -1,30% | 977,00 |
| 17.04.2026 | 48,27 | 50,14 | 48,27 | 48,45 | -1,36% | 179,00 |
| 16.04.2026 | 47,02 | 49,12 | 47,02 | 49,12 | 5,79% | 315,00 |
| 15.04.2026 | 47,10 | 47,74 | 46,23 | 46,43 | -0,34% | 785,00 |
| 14.04.2026 | 47,37 | 48,12 | 46,50 | 46,59 | -2,27% | 250,00 |
| 13.04.2026 | 48,00 | 48,00 | 47,67 | 47,67 | -1,20% | 123,00 |
| 10.04.2026 | 48,85 | 48,85 | 48,01 | 48,25 | -0,90% | 163,00 |
| 09.04.2026 | 48,22 | 48,82 | 47,60 | 48,69 | 0,39% | 753,00 |
| 08.04.2026 | 48,71 | 49,74 | 47,88 | 48,50 | 3,10% | 457,00 |
| 07.04.2026 | 49,03 | 49,05 | 47,04 | 47,04 | -1,20% | 453,00 |
| 02.04.2026 | 46,75 | 47,61 | 46,53 | 47,61 | 1,00% | 670,00 |
| 01.04.2026 | 47,06 | 47,14 | 45,69 | 47,14 | 3,33% | 369,00 |
| 31.03.2026 | 45,18 | 45,62 | 44,99 | 45,62 | 3,10% | 277,00 |
| 30.03.2026 | 45,41 | 45,68 | 44,25 | 44,25 | -2,75% | 1.523,00 |
| 27.03.2026 | 46,64 | 46,64 | 45,50 | 45,50 | -4,81% | 877,00 |
| 26.03.2026 | 47,80 | 47,80 | 47,34 | 47,80 | 1,57% | 910,00 |
| 25.03.2026 | 46,42 | 47,14 | 46,42 | 47,06 | 0,77% | 333,00 |
| 24.03.2026 | 46,83 | 47,13 | 46,38 | 46,70 | -1,10% | 131,00 |
| 23.03.2026 | 45,65 | 47,22 | 45,00 | 47,22 | 3,30% | 526,00 |
| 20.03.2026 | 47,06 | 47,15 | 45,71 | 45,71 | -2,91% | 116,00 |
| 19.03.2026 | 47,18 | 47,30 | 46,86 | 47,08 | -0,28% | 650,00 |
| 18.03.2026 | 49,86 | 49,86 | 47,21 | 47,21 | -5,16% | 541,00 |
| 17.03.2026 | 48,76 | 49,78 | 48,76 | 49,78 | 1,90% | 81,00 |
| 16.03.2026 | 50,88 | 50,88 | 48,80 | 48,85 | -2,53% | 429,00 |
| 13.03.2026 | 49,51 | 50,76 | 49,51 | 50,12 | -0,04% | 416,00 |
| 12.03.2026 | 50,32 | 50,58 | 50,10 | 50,14 | -0,32% | 93,00 |
| 11.03.2026 | 49,76 | 50,30 | 48,96 | 50,30 | 1,72% | 621,00 |