10,525€
1,69%
Echtzeit-Aktienkurs SASOL LTD
Bid:
Ask:
Aktienkurse zur SASOL LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10,55 | 10,65 | 10,50 | 10,63 | 2,66% | 6,00 |
| 21.08.2026 | 10,55 | 10,55 | 10,15 | 10,35 | -0,96% | 3.650,00 |
| 20.08.2026 | 10,50 | 10,58 | 10,20 | 10,45 | 0,97% | 551,00 |
| 19.08.2026 | 10,10 | 10,58 | 9,93 | 10,35 | 2,48% | 2.133,00 |
| 18.08.2026 | 10,07 | 10,35 | 9,94 | 10,10 | 1,41% | 695,00 |
| 17.08.2026 | 9,80 | 10,02 | 9,58 | 9,96 | -0,10% | 5.291,00 |
| 14.08.2026 | 9,77 | 10,06 | 9,72 | 9,97 | 2,15% | - |
| 13.08.2026 | 9,95 | 10,12 | 9,70 | 9,76 | -2,98% | - |
| 12.08.2026 | 10,18 | 10,20 | 10,05 | 10,06 | -0,69% | - |
| 11.08.2026 | 10,02 | 10,43 | 9,94 | 10,13 | 7,42% | 1.155,00 |
| 07.08.2026 | 9,72 | 9,88 | 9,43 | 9,43 | -2,88% | 7,00 |
| 06.08.2026 | 9,57 | 9,72 | 9,44 | 9,71 | 2,64% | 150,00 |
| 05.08.2026 | 9,62 | 9,75 | 9,30 | 9,46 | -3,86% | 990,00 |
| 04.08.2026 | 9,87 | 10,13 | 9,80 | 9,84 | -0,30% | 991,00 |
| 03.08.2026 | 9,82 | 10,15 | 9,68 | 9,87 | -3,00% | 3.866,00 |
| 31.07.2026 | 10,00 | 10,25 | 9,80 | 10,18 | 3,19% | 1.678,00 |
| 30.07.2026 | 10,10 | 10,25 | 9,85 | 9,86 | -1,00% | 200,00 |
| 29.07.2026 | 9,58 | 10,25 | 9,43 | 9,96 | 4,84% | 5.997,00 |
| 28.07.2026 | 10,02 | 10,03 | 9,34 | 9,50 | -8,43% | 4.241,00 |
| 24.07.2026 | 10,58 | 10,63 | 10,38 | 10,38 | 1,72% | - |
| 23.07.2026 | 10,02 | 10,43 | 10,02 | 10,20 | 1,29% | 1.521,00 |
| 22.07.2026 | 10,14 | 10,20 | 10,05 | 10,07 | 2,13% | - |
| 21.07.2026 | 10,25 | 10,25 | 9,84 | 9,86 | -2,86% | 1.100,00 |
| 20.07.2026 | 10,00 | 10,35 | 9,82 | 10,15 | 5,73% | 16.439,00 |
| 17.07.2026 | 9,53 | 9,68 | 9,49 | 9,60 | 1,27% | - |
| 16.07.2026 | 9,41 | 9,57 | 9,36 | 9,48 | 0,21% | 26,00 |
| 15.07.2026 | 9,52 | 9,58 | 9,34 | 9,46 | -1,05% | - |
| 14.07.2026 | 9,70 | 9,84 | 9,36 | 9,56 | 4,03% | 13.313,00 |
| 13.07.2026 | 9,34 | 9,50 | 9,16 | 9,19 | 3,37% | 4.319,00 |
| 10.07.2026 | 9,04 | 9,06 | 8,87 | 8,89 | -1,55% | - |
| 09.07.2026 | 9,22 | 9,30 | 8,97 | 9,03 | -0,11% | 520,00 |
| 08.07.2026 | 8,98 | 9,44 | 8,91 | 9,04 | 4,03% | 12.361,00 |
| 07.07.2026 | 8,33 | 8,98 | 8,33 | 8,69 | 3,21% | 4.664,00 |
| 06.07.2026 | 8,36 | 8,62 | 8,34 | 8,42 | -0,71% | 4,00 |
| 03.07.2026 | 8,61 | 8,69 | 8,47 | 8,48 | 4,69% | 300,00 |
| 02.07.2026 | 8,31 | 8,33 | 8,10 | 8,10 | -4,26% | - |
| 01.07.2026 | 8,50 | 8,54 | 8,38 | 8,46 | -1,86% | 132,00 |
| 30.06.2026 | 8,61 | 8,64 | 8,40 | 8,62 | 1,17% | 370,00 |
| 29.06.2026 | 8,67 | 8,69 | 8,34 | 8,52 | -0,12% | 12.260,00 |
| 26.06.2026 | 8,76 | 8,94 | 8,42 | 8,53 | -4,05% | 1.710,00 |
| 25.06.2026 | 9,24 | 9,29 | 8,70 | 8,89 | -8,91% | 23.390,00 |
| 24.06.2026 | 9,83 | 9,90 | 9,76 | 9,76 | -0,61% | - |
| 23.06.2026 | 9,84 | 9,98 | 9,68 | 9,82 | -0,30% | 518,00 |
| 22.06.2026 | 9,79 | 10,02 | 9,78 | 9,85 | 2,60% | - |
| 19.06.2026 | 9,33 | 9,79 | 9,20 | 9,60 | 3,11% | 5.778,00 |
| 18.06.2026 | 9,22 | 9,40 | 9,02 | 9,31 | -1,06% | 2.320,00 |
| 17.06.2026 | 9,35 | 9,53 | 9,28 | 9,41 | -7,75% | 1.270,00 |
| 15.06.2026 | 10,90 | 11,25 | 10,00 | 10,20 | -9,73% | 38.232,00 |
| 12.06.2026 | 11,43 | 11,58 | 11,00 | 11,30 | -4,03% | 16.000,00 |
| 11.06.2026 | 11,85 | 11,88 | 11,45 | 11,78 | 0,21% | 1.123,00 |
| 10.06.2026 | 11,78 | 11,93 | 11,50 | 11,75 | -0,42% | 2.041,00 |
| 09.06.2026 | 11,58 | 11,93 | 11,55 | 11,80 | -1,46% | 1.750,00 |
| 08.06.2026 | 11,85 | 12,28 | 11,70 | 11,98 | 1,48% | 855,00 |
| 05.06.2026 | 11,35 | 11,98 | 11,35 | 11,80 | 4,89% | 2.890,00 |
| 03.06.2026 | 11,10 | 11,25 | 10,95 | 11,25 | 2,97% | 800,00 |
| 02.06.2026 | 10,78 | 10,95 | 10,75 | 10,93 | 1,86% | - |
| 29.05.2026 | 10,50 | 10,85 | 10,50 | 10,73 | -3,81% | 5.502,00 |
| 28.05.2026 | 10,95 | 11,23 | 10,88 | 11,15 | 0,90% | 46,00 |
| 27.05.2026 | 11,43 | 11,45 | 10,83 | 11,05 | -4,54% | 5.060,00 |
| 26.05.2026 | 11,20 | 11,85 | 11,05 | 11,58 | 5,23% | 15.912,00 |
| 25.05.2026 | 11,53 | 11,53 | 10,80 | 11,00 | -5,17% | 12.071,00 |
| 22.05.2026 | 11,60 | 11,63 | 11,48 | 11,60 | 0,65% | 4.250,00 |
| 21.05.2026 | 11,28 | 11,60 | 11,28 | 11,53 | 1,77% | - |
| 20.05.2026 | 11,53 | 11,65 | 11,30 | 11,33 | -1,95% | 18.160,00 |
| 19.05.2026 | 11,40 | 11,75 | 11,33 | 11,55 | -1,91% | 300,00 |
| 18.05.2026 | 11,50 | 11,83 | 11,45 | 11,78 | 2,84% | 2.690,00 |
| 15.05.2026 | 11,33 | 11,50 | 11,20 | 11,45 | 1,55% | 2,00 |
| 13.05.2026 | 11,28 | 11,28 | 11,23 | 11,28 | -0,22% | - |
| 12.05.2026 | 11,13 | 11,33 | 11,10 | 11,30 | 2,03% | 50,00 |
| 11.05.2026 | 11,00 | 11,25 | 11,00 | 11,08 | 3,50% | 4.800,00 |
| 08.05.2026 | 10,70 | 10,90 | 10,55 | 10,70 | -2,51% | 940,00 |
| 07.05.2026 | 11,33 | 11,33 | 10,75 | 10,98 | -5,39% | 110,00 |
| 06.05.2026 | 12,03 | 12,10 | 11,45 | 11,60 | -4,53% | 5.570,00 |
| 05.05.2026 | 11,60 | 12,15 | 11,60 | 12,15 | 2,53% | 6.194,00 |
| 04.05.2026 | 12,00 | 12,00 | 11,68 | 11,85 | 0,64% | 4.133,00 |
| 30.04.2026 | 11,70 | 12,03 | 11,55 | 11,78 | 0,64% | 13.262,00 |
| 29.04.2026 | 11,20 | 11,75 | 11,20 | 11,70 | 5,17% | 25.061,00 |
| 28.04.2026 | 10,90 | 11,28 | 10,73 | 11,13 | 4,71% | 5.802,00 |
| 27.04.2026 | 10,40 | 10,75 | 10,40 | 10,63 | -4,06% | 6.369,00 |
| 24.04.2026 | 11,00 | 11,25 | 10,95 | 11,08 | -0,23% | 300,00 |
| 23.04.2026 | 11,48 | 11,48 | 11,05 | 11,10 | 3,74% | 23.864,00 |
| 22.04.2026 | 10,63 | 10,75 | 10,58 | 10,70 | 2,15% | 1.498,00 |
| 21.04.2026 | 10,58 | 10,58 | 10,40 | 10,48 | -1,41% | 497,00 |
| 20.04.2026 | 10,50 | 10,73 | 10,45 | 10,63 | 2,91% | 2.101,00 |
| 17.04.2026 | 11,00 | 11,15 | 9,80 | 10,33 | -6,56% | 29.840,00 |
| 16.04.2026 | 10,88 | 11,15 | 10,73 | 11,05 | 2,08% | 4.551,00 |
| 15.04.2026 | 10,83 | 10,90 | 10,73 | 10,83 | 0,70% | 1.702,00 |
| 14.04.2026 | 10,98 | 11,10 | 10,73 | 10,75 | -0,46% | 3.521,00 |
| 13.04.2026 | 11,15 | 11,35 | 10,68 | 10,80 | 2,86% | 27.909,00 |
| 10.04.2026 | 10,35 | 10,75 | 10,28 | 10,50 | -2,10% | 3.266,00 |
| 09.04.2026 | 10,78 | 10,85 | 10,63 | 10,73 | 10,45% | - |
| 08.04.2026 | 10,55 | 10,98 | 9,20 | 9,71 | -15,57% | 45.047,00 |
| 07.04.2026 | 10,93 | 11,55 | 10,88 | 11,50 | 6,48% | 23.774,00 |
| 02.04.2026 | 11,20 | 11,20 | 10,70 | 10,80 | 0,93% | 5.364,00 |
| 01.04.2026 | 11,10 | 11,20 | 10,50 | 10,70 | -6,14% | 21.263,00 |
| 31.03.2026 | 11,40 | 11,60 | 11,10 | 11,40 | 0,00% | 32.781,00 |
| 30.03.2026 | 11,00 | 11,60 | 10,80 | 11,40 | 4,11% | 20.555,00 |
| 27.03.2026 | 11,05 | 11,25 | 10,80 | 10,95 | 0,46% | 4.446,00 |
| 26.03.2026 | 10,95 | 11,20 | 10,70 | 10,90 | -0,46% | 18.048,00 |
| 25.03.2026 | 10,55 | 11,00 | 10,25 | 10,95 | 5,80% | 30.440,00 |