12,489€
-1,44%
Echtzeit-Aktienkurs NORTHERN STAR RES.LTD.
Bid:
Ask:
Aktienkurse zur NORTHERN STAR RES.LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12,55 | 12,58 | 12,47 | 12,53 | -1,09% | 6.145,00 |
| 19.06.2026 | 12,77 | 12,89 | 12,63 | 12,67 | -1,93% | 2.451,00 |
| 18.06.2026 | 13,12 | 13,18 | 12,91 | 12,92 | -3,00% | 2.505,00 |
| 17.06.2026 | 13,18 | 13,42 | 13,11 | 13,32 | 3,34% | 11.810,00 |
| 16.06.2026 | 12,90 | 13,00 | 12,81 | 12,89 | 10,13% | 7.971,00 |
| 12.06.2026 | 11,68 | 11,76 | 11,63 | 11,70 | 9,26% | 730,00 |
| 10.06.2026 | 11,26 | 11,33 | 10,71 | 10,71 | -7,07% | 30.284,00 |
| 09.06.2026 | 11,82 | 11,83 | 11,53 | 11,53 | -3,35% | 935,00 |
| 08.06.2026 | 11,94 | 12,14 | 11,90 | 11,93 | -0,58% | 7.507,00 |
| 05.06.2026 | 12,22 | 12,28 | 11,68 | 12,00 | -11,00% | 26.165,00 |
| 03.06.2026 | 13,49 | 13,56 | 13,41 | 13,48 | 17,57% | 3.834,00 |
| 01.06.2026 | 11,49 | 11,52 | 11,40 | 11,46 | -1,52% | 1.453,00 |
| 29.05.2026 | 11,62 | 11,64 | 11,58 | 11,64 | -3,47% | 300,00 |
| 27.05.2026 | 12,13 | 12,13 | 12,05 | 12,06 | 0,47% | 613,00 |
| 26.05.2026 | 12,07 | 12,12 | 11,92 | 12,00 | -1,70% | 2.333,00 |
| 25.05.2026 | 12,21 | 12,24 | 12,14 | 12,21 | 5,15% | 3.249,00 |
| 21.05.2026 | 11,62 | 11,62 | 11,59 | 11,61 | -2,53% | 2.475,00 |
| 20.05.2026 | 11,90 | 11,95 | 11,88 | 11,92 | -2,42% | 4.602,00 |
| 18.05.2026 | 12,18 | 12,28 | 12,11 | 12,21 | -2,75% | 1.728,00 |
| 15.05.2026 | 12,52 | 12,59 | 12,46 | 12,56 | -3,97% | 6.611,00 |
| 14.05.2026 | 13,08 | 13,15 | 13,08 | 13,08 | 0,26% | 56,00 |
| 12.05.2026 | 13,06 | 13,11 | 12,95 | 13,04 | -0,15% | 5.991,00 |
| 08.05.2026 | 13,06 | 13,13 | 12,99 | 13,06 | 2,72% | 98,00 |
| 06.05.2026 | 12,76 | 12,76 | 12,65 | 12,71 | -0,06% | 1.158,00 |
| 05.05.2026 | 12,71 | 12,82 | 12,63 | 12,72 | -1,48% | 3.223,00 |
| 04.05.2026 | 12,93 | 13,00 | 12,86 | 12,91 | -0,23% | 658,00 |
| 30.04.2026 | 12,74 | 12,99 | 12,63 | 12,94 | -1,48% | 13.772,00 |
| 29.04.2026 | 13,13 | 13,67 | 13,07 | 13,14 | 1,32% | 9.316,00 |
| 28.04.2026 | 13,12 | 13,19 | 12,91 | 12,97 | -3,78% | 17.768,00 |
| 27.04.2026 | 13,44 | 13,51 | 13,37 | 13,48 | -0,19% | 384,00 |
| 24.04.2026 | 13,35 | 13,57 | 13,27 | 13,50 | -2,36% | 8.956,00 |
| 23.04.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -1,19% | - |
| 22.04.2026 | 13,96 | 14,05 | 13,87 | 13,99 | 0,68% | 2.072,00 |
| 21.04.2026 | 14,27 | 14,38 | 13,90 | 13,90 | -3,14% | 13.426,00 |
| 20.04.2026 | 14,38 | 14,42 | 14,31 | 14,35 | -0,64% | 2.247,00 |
| 17.04.2026 | 14,45 | 14,45 | 14,44 | 14,44 | -2,01% | - |
| 16.04.2026 | 14,76 | 14,82 | 14,69 | 14,74 | -0,93% | 2.522,00 |
| 15.04.2026 | 14,91 | 15,00 | 14,81 | 14,88 | 3,43% | 1.430,00 |
| 14.04.2026 | 14,44 | 14,57 | 14,37 | 14,39 | 0,77% | 3.070,00 |
| 13.04.2026 | 14,41 | 14,49 | 14,20 | 14,28 | -2,03% | 10.062,00 |
| 10.04.2026 | 14,80 | 14,87 | 14,52 | 14,57 | -1,31% | 5.573,00 |
| 09.04.2026 | 14,64 | 14,80 | 14,47 | 14,77 | 1,74% | 22.857,00 |
| 08.04.2026 | 14,46 | 14,59 | 14,43 | 14,51 | 7,88% | 2.321,00 |
| 07.04.2026 | 13,52 | 13,52 | 13,39 | 13,45 | 3,25% | 950,00 |
| 02.04.2026 | 13,22 | 13,22 | 12,95 | 13,03 | -2,72% | 10.530,00 |
| 01.04.2026 | 13,21 | 13,49 | 13,07 | 13,39 | 7,19% | 13.989,00 |
| 31.03.2026 | 12,03 | 12,51 | 12,03 | 12,50 | 7,34% | 14.906,00 |
| 30.03.2026 | 11,70 | 11,70 | 11,59 | 11,64 | 2,97% | 1.362,00 |
| 27.03.2026 | 10,98 | 11,32 | 10,98 | 11,31 | 2,96% | 16.017,00 |
| 26.03.2026 | 11,37 | 11,37 | 10,92 | 10,98 | -5,13% | 24.225,00 |
| 25.03.2026 | 11,38 | 11,67 | 11,32 | 11,57 | 8,09% | 58.365,00 |
| 24.03.2026 | 10,67 | 10,86 | 10,65 | 10,71 | 3,97% | 3.459,00 |
| 23.03.2026 | 10,60 | 10,60 | 10,00 | 10,30 | -11,18% | 28.959,00 |
| 20.03.2026 | 11,39 | 11,62 | 11,39 | 11,60 | -0,35% | 5.868,00 |
| 19.03.2026 | 11,59 | 11,68 | 11,55 | 11,64 | -6,55% | 9.692,00 |
| 18.03.2026 | 12,95 | 13,01 | 12,40 | 12,45 | -3,10% | 29.263,00 |
| 17.03.2026 | 12,71 | 12,90 | 12,69 | 12,85 | -0,22% | 7.575,00 |
| 16.03.2026 | 12,69 | 12,88 | 12,59 | 12,88 | -6,70% | 28.845,00 |
| 13.03.2026 | 13,44 | 13,80 | 13,44 | 13,80 | -15,76% | 20.113,00 |
| 12.03.2026 | 16,42 | 16,51 | 16,31 | 16,39 | 0,13% | 388,00 |
| 11.03.2026 | 16,48 | 16,55 | 16,32 | 16,36 | 2,11% | 4.353,00 |
| 10.03.2026 | 15,72 | 16,14 | 15,70 | 16,03 | 5,52% | 8.375,00 |
| 09.03.2026 | 15,25 | 15,25 | 15,13 | 15,19 | -7,28% | 9.853,00 |
| 06.03.2026 | 16,31 | 16,55 | 16,10 | 16,38 | -6,59% | 15.391,00 |
| 05.03.2026 | 17,78 | 17,84 | 17,48 | 17,53 | -3,36% | 7.054,00 |
| 04.03.2026 | 18,05 | 18,23 | 17,95 | 18,14 | -2,54% | 9.897,00 |
| 03.03.2026 | 18,66 | 18,67 | 18,57 | 18,62 | -2,14% | 1.472,00 |
| 02.03.2026 | 19,06 | 19,53 | 18,95 | 19,02 | 4,91% | 14.852,00 |
| 27.02.2026 | 18,11 | 18,20 | 17,88 | 18,13 | 0,91% | 10.393,00 |
| 26.02.2026 | 17,98 | 17,99 | 17,97 | 17,97 | -2,42% | 3.172,00 |
| 25.02.2026 | 18,42 | 18,48 | 18,36 | 18,41 | 2,59% | 2.992,00 |
| 24.02.2026 | 17,94 | 18,01 | 17,72 | 17,95 | 2,41% | 7.544,00 |
| 23.02.2026 | 17,51 | 17,60 | 17,46 | 17,53 | 2,66% | 166,00 |
| 20.02.2026 | 17,04 | 17,16 | 16,94 | 17,07 | 0,34% | 3.898,00 |
| 19.02.2026 | 16,91 | 17,02 | 16,84 | 17,02 | 1,75% | 920,00 |
| 18.02.2026 | 16,65 | 16,77 | 16,58 | 16,72 | 0,52% | 17.892,00 |
| 17.02.2026 | 16,65 | 16,65 | 16,62 | 16,64 | -2,70% | 6.272,00 |
| 16.02.2026 | 17,06 | 17,20 | 16,95 | 17,10 | -1,97% | 5.854,00 |
| 13.02.2026 | 17,00 | 17,44 | 16,80 | 17,44 | 2,76% | 9.458,00 |
| 12.02.2026 | 17,56 | 17,56 | 16,97 | 16,97 | -0,51% | 7.339,00 |
| 11.02.2026 | 16,94 | 17,52 | 16,76 | 17,06 | 2,46% | 9.754,00 |
| 10.02.2026 | 16,74 | 16,74 | 16,56 | 16,65 | 1,31% | 4.555,00 |
| 09.02.2026 | 16,52 | 16,53 | 16,33 | 16,43 | 2,71% | 1.723,00 |
| 06.02.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 0,77% | 5.128,00 |
| 05.02.2026 | 16,28 | 16,32 | 15,87 | 15,88 | -6,70% | 11.611,00 |
| 04.02.2026 | 16,92 | 17,02 | 16,86 | 17,02 | 5,31% | 3.311,00 |
| 03.02.2026 | 16,09 | 16,16 | 16,08 | 16,16 | 3,91% | 3.289,00 |
| 02.02.2026 | 15,40 | 15,64 | 15,31 | 15,55 | -1,26% | 5.933,00 |
| 30.01.2026 | 16,90 | 17,07 | 15,60 | 15,75 | -8,90% | 33.848,00 |
| 29.01.2026 | 17,37 | 17,46 | 17,20 | 17,29 | 3,51% | 5.063,00 |
| 28.01.2026 | 16,76 | 16,85 | 16,70 | 16,70 | 4,71% | 2.409,00 |
| 27.01.2026 | 16,16 | 16,21 | 15,92 | 15,95 | -1,96% | 4.325,00 |
| 26.01.2026 | 16,20 | 16,58 | 16,12 | 16,27 | 0,78% | 20.231,00 |
| 23.01.2026 | 16,19 | 16,20 | 16,05 | 16,14 | 5,54% | 13.179,00 |
| 22.01.2026 | 15,24 | 15,32 | 15,20 | 15,30 | -5,72% | 9.402,00 |
| 21.01.2026 | 16,55 | 16,58 | 16,22 | 16,22 | 0,46% | 14.192,00 |
| 20.01.2026 | 16,14 | 16,15 | 16,10 | 16,15 | 1,34% | 3.670,00 |
| 19.01.2026 | 15,83 | 16,00 | 15,82 | 15,94 | 3,15% | 9.734,00 |
| 16.01.2026 | 15,45 | 15,50 | 15,31 | 15,45 | -0,39% | 6.709,00 |
| 15.01.2026 | 15,36 | 15,51 | 15,36 | 15,51 | 1,54% | 4.906,00 |