13,033€
-2,70%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 13,22 | 13,22 | 13,11 | 13,22 | -1,31% | 7.325,00 |
| 01.04.2026 | 13,21 | 13,49 | 13,07 | 13,39 | 7,19% | 13.989,00 |
| 31.03.2026 | 12,03 | 12,51 | 12,03 | 12,50 | 7,34% | 14.906,00 |
| 30.03.2026 | 11,70 | 11,70 | 11,59 | 11,64 | 6,02% | 1.362,00 |
| 26.03.2026 | 11,37 | 11,37 | 10,92 | 10,98 | -5,13% | 24.225,00 |
| 25.03.2026 | 11,38 | 11,67 | 11,32 | 11,57 | 8,09% | 58.365,00 |
| 24.03.2026 | 10,67 | 10,86 | 10,65 | 10,71 | 3,97% | 3.459,00 |
| 23.03.2026 | 10,60 | 10,60 | 10,00 | 10,30 | -11,18% | 28.959,00 |
| 20.03.2026 | 11,39 | 11,62 | 11,39 | 11,60 | -0,35% | 5.868,00 |
| 19.03.2026 | 11,59 | 11,68 | 11,55 | 11,64 | -6,55% | 9.692,00 |
| 18.03.2026 | 12,95 | 13,01 | 12,40 | 12,45 | -3,10% | 29.263,00 |
| 17.03.2026 | 12,71 | 12,90 | 12,69 | 12,85 | -0,22% | 7.575,00 |
| 16.03.2026 | 12,69 | 12,88 | 12,59 | 12,88 | -6,70% | 28.845,00 |
| 13.03.2026 | 13,44 | 13,80 | 13,44 | 13,80 | -15,76% | 20.113,00 |
| 12.03.2026 | 16,42 | 16,51 | 16,31 | 16,39 | 0,13% | 388,00 |
| 11.03.2026 | 16,48 | 16,55 | 16,32 | 16,36 | 7,75% | 4.353,00 |
| 09.03.2026 | 15,25 | 15,25 | 15,13 | 15,19 | -7,28% | 9.853,00 |
| 06.03.2026 | 16,31 | 16,55 | 16,10 | 16,38 | -9,73% | 15.391,00 |
| 04.03.2026 | 18,05 | 18,23 | 17,95 | 18,14 | -2,54% | 9.897,00 |
| 03.03.2026 | 18,66 | 18,67 | 18,57 | 18,62 | 3,60% | 1.472,00 |
| 26.02.2026 | 17,98 | 17,99 | 17,97 | 17,97 | -2,42% | 3.172,00 |
| 25.02.2026 | 18,42 | 18,48 | 18,36 | 18,41 | 5,06% | 2.992,00 |
| 23.02.2026 | 17,51 | 17,60 | 17,46 | 17,53 | 3,01% | 166,00 |
| 19.02.2026 | 16,91 | 17,02 | 16,84 | 17,02 | 1,75% | 920,00 |
| 18.02.2026 | 16,65 | 16,77 | 16,58 | 16,72 | -2,19% | 17.892,00 |
| 16.02.2026 | 17,06 | 17,20 | 16,95 | 17,10 | 2,68% | 5.854,00 |
| 10.02.2026 | 16,74 | 16,74 | 16,56 | 16,65 | 1,31% | 4.555,00 |
| 09.02.2026 | 16,52 | 16,53 | 16,33 | 16,43 | 2,71% | 1.723,00 |
| 06.02.2026 | 15,70 | 16,00 | 15,70 | 16,00 | -5,98% | 5.128,00 |
| 04.02.2026 | 16,92 | 17,02 | 16,86 | 17,02 | 5,31% | 3.311,00 |
| 03.02.2026 | 16,09 | 16,16 | 16,08 | 16,16 | 3,91% | 3.289,00 |
| 02.02.2026 | 15,40 | 15,64 | 15,31 | 15,55 | -1,26% | 5.933,00 |
| 30.01.2026 | 16,90 | 17,07 | 15,60 | 15,75 | -8,90% | 33.848,00 |
| 29.01.2026 | 17,37 | 17,46 | 17,20 | 17,29 | 3,51% | 5.063,00 |
| 28.01.2026 | 16,76 | 16,85 | 16,70 | 16,70 | 4,71% | 2.409,00 |
| 27.01.2026 | 16,16 | 16,21 | 15,92 | 15,95 | -1,96% | 4.325,00 |
| 26.01.2026 | 16,20 | 16,58 | 16,12 | 16,27 | 0,78% | 20.231,00 |
| 23.01.2026 | 16,19 | 16,20 | 16,05 | 16,14 | 5,54% | 13.179,00 |
| 22.01.2026 | 15,24 | 15,32 | 15,20 | 15,30 | -5,29% | 9.402,00 |
| 20.01.2026 | 16,14 | 16,15 | 16,10 | 16,15 | 1,34% | 3.670,00 |
| 19.01.2026 | 15,83 | 16,00 | 15,82 | 15,94 | 12,01% | 9.734,00 |
| 09.01.2026 | 14,31 | 14,31 | 14,23 | 14,23 | -1,71% | 209,00 |
| 07.01.2026 | 14,62 | 14,71 | 14,41 | 14,48 | 1,24% | 3.926,00 |
| 05.01.2026 | 14,21 | 14,38 | 14,10 | 14,30 | 3,68% | 3.196,00 |
| 02.01.2026 | 14,02 | 14,05 | 13,79 | 13,79 | -7,17% | 4.545,00 |
| 30.12.2025 | 15,05 | 15,05 | 14,75 | 14,86 | -2,90% | 5.397,00 |
| 22.12.2025 | 15,11 | 15,31 | 15,00 | 15,30 | 3,25% | 10.180,00 |
| 19.12.2025 | 14,63 | 14,82 | 14,55 | 14,82 | 0,45% | 3.521,00 |
| 16.12.2025 | 14,75 | 14,83 | 14,70 | 14,75 | -2,57% | 613,00 |
| 15.12.2025 | 15,22 | 15,22 | 15,06 | 15,14 | -0,22% | 565,00 |
| 11.12.2025 | 15,04 | 15,25 | 15,03 | 15,17 | -0,61% | 4.685,00 |
| 10.12.2025 | 15,20 | 15,27 | 15,16 | 15,27 | 3,43% | 3.364,00 |
| 09.12.2025 | 14,63 | 14,76 | 14,63 | 14,76 | -3,47% | - |
| 01.12.2025 | 15,17 | 15,37 | 15,17 | 15,29 | -0,84% | 7.252,00 |
| 28.11.2025 | 15,30 | 15,42 | 15,20 | 15,42 | 2,53% | 6.018,00 |
| 27.11.2025 | 15,00 | 15,12 | 15,00 | 15,04 | 0,07% | 6.613,00 |
| 26.11.2025 | 14,91 | 15,10 | 14,84 | 15,03 | 3,12% | 9.366,00 |
| 24.11.2025 | 14,37 | 14,57 | 14,17 | 14,57 | 4,76% | 4.045,00 |
| 21.11.2025 | 14,04 | 14,11 | 13,89 | 13,91 | -1,34% | 4.210,00 |
| 10.11.2025 | 14,13 | 14,35 | 14,03 | 14,10 | 6,18% | 8.785,00 |
| 05.11.2025 | 13,37 | 13,37 | 13,20 | 13,28 | -0,90% | 2.006,00 |
| 04.11.2025 | 13,46 | 13,54 | 13,40 | 13,40 | -1,47% | 2.089,00 |
| 03.11.2025 | 13,70 | 13,79 | 13,60 | 13,60 | -0,05% | 3.816,00 |
| 30.10.2025 | 13,47 | 13,63 | 13,41 | 13,61 | 2,89% | 4.752,00 |
| 29.10.2025 | 13,40 | 13,40 | 13,22 | 13,23 | 2,31% | 11.896,00 |
| 28.10.2025 | 13,14 | 13,14 | 12,91 | 12,93 | -1,96% | 6.955,00 |
| 24.10.2025 | 13,29 | 13,29 | 13,19 | 13,19 | 6,11% | 530,00 |
| 22.10.2025 | 13,14 | 13,15 | 12,35 | 12,43 | -4,05% | 21.715,00 |
| 21.10.2025 | 14,28 | 14,35 | 12,90 | 12,95 | -7,72% | 37.240,00 |
| 20.10.2025 | 13,70 | 14,13 | 13,61 | 14,04 | -1,40% | 16.625,00 |
| 16.10.2025 | 14,21 | 14,23 | 14,06 | 14,23 | 0,87% | 969,00 |
| 15.10.2025 | 14,07 | 14,14 | 14,06 | 14,11 | 1,58% | 1.486,00 |
| 13.10.2025 | 13,59 | 13,96 | 13,54 | 13,89 | -1,51% | 9.369,00 |
| 08.10.2025 | 13,94 | 14,21 | 13,89 | 14,10 | 0,51% | 7.609,00 |
| 06.10.2025 | 14,00 | 14,10 | 13,80 | 14,03 | 3,30% | 27.795,00 |
| 03.10.2025 | 13,65 | 13,73 | 13,45 | 13,59 | -0,69% | 10.749,00 |
| 02.10.2025 | 13,96 | 14,03 | 13,63 | 13,68 | 2,96% | 6.783,00 |
| 30.09.2025 | 13,38 | 13,38 | 13,25 | 13,29 | 1,70% | 2.890,00 |
| 29.09.2025 | 13,08 | 13,15 | 12,95 | 13,07 | 3,61% | 13.398,00 |
| 25.09.2025 | 12,65 | 12,71 | 12,61 | 12,61 | -1,37% | 2.000,00 |
| 24.09.2025 | 12,86 | 12,87 | 12,77 | 12,79 | 10,26% | 10.376,00 |
| 19.09.2025 | 11,57 | 11,60 | 11,54 | 11,60 | 0,24% | 340,00 |
| 18.09.2025 | 11,48 | 11,67 | 11,47 | 11,57 | -1,78% | 3.609,00 |
| 16.09.2025 | 11,84 | 12,00 | 11,73 | 11,78 | -0,83% | 7.517,00 |
| 15.09.2025 | 11,83 | 11,94 | 11,66 | 11,88 | 3,59% | 14.006,00 |
| 08.09.2025 | 11,28 | 11,50 | 11,22 | 11,46 | 1,03% | 25.631,00 |
| 05.09.2025 | 11,16 | 11,40 | 11,12 | 11,35 | 1,97% | 11.834,00 |
| 04.09.2025 | 11,07 | 11,16 | 11,00 | 11,13 | -2,41% | 6.105,00 |
| 03.09.2025 | 11,19 | 11,41 | 11,13 | 11,40 | 3,03% | 12.594,00 |
| 02.09.2025 | 11,15 | 11,15 | 10,89 | 11,07 | -2,02% | 41.732,00 |
| 01.09.2025 | 11,21 | 11,36 | 11,15 | 11,30 | 3,97% | 15.559,00 |
| 29.08.2025 | 10,64 | 11,00 | 10,60 | 10,87 | 1,32% | 12.071,00 |
| 28.08.2025 | 10,57 | 10,74 | 10,52 | 10,72 | 0,05% | 6.465,00 |
| 27.08.2025 | 10,62 | 10,75 | 10,62 | 10,72 | 2,16% | 4.197,00 |
| 26.08.2025 | 10,33 | 10,57 | 10,27 | 10,49 | -0,81% | 18.425,00 |
| 25.08.2025 | 10,34 | 10,61 | 10,34 | 10,58 | 3,29% | 24.074,00 |
| 22.08.2025 | 10,03 | 10,28 | 9,97 | 10,24 | -0,15% | 11.980,00 |
| 21.08.2025 | 10,07 | 10,28 | 10,06 | 10,26 | 1,07% | 9.261,00 |
| 20.08.2025 | 10,00 | 10,15 | 9,93 | 10,15 | 1,01% | 6.015,00 |
| 19.08.2025 | 10,10 | 10,15 | 10,00 | 10,05 | -0,44% | 3.170,00 |