14,398€
2,11%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14,31 | 14,31 | 14,23 | 14,23 | -1,71% | 209,00 |
| 07.01.2026 | 14,62 | 14,71 | 14,41 | 14,48 | 1,24% | 3.926,00 |
| 05.01.2026 | 14,21 | 14,38 | 14,10 | 14,30 | 3,68% | 3.196,00 |
| 02.01.2026 | 14,02 | 14,05 | 13,79 | 13,79 | -7,17% | 4.545,00 |
| 30.12.2025 | 15,05 | 15,05 | 14,75 | 14,86 | -2,90% | 5.397,00 |
| 22.12.2025 | 15,11 | 15,31 | 15,00 | 15,30 | 3,25% | 10.180,00 |
| 19.12.2025 | 14,63 | 14,82 | 14,55 | 14,82 | 0,45% | 3.521,00 |
| 16.12.2025 | 14,75 | 14,83 | 14,70 | 14,75 | -2,57% | 613,00 |
| 15.12.2025 | 15,22 | 15,22 | 15,06 | 15,14 | -0,22% | 565,00 |
| 11.12.2025 | 15,04 | 15,25 | 15,03 | 15,17 | -0,61% | 4.685,00 |
| 10.12.2025 | 15,20 | 15,27 | 15,16 | 15,27 | 3,43% | 3.364,00 |
| 09.12.2025 | 14,63 | 14,76 | 14,63 | 14,76 | -3,47% | - |
| 01.12.2025 | 15,17 | 15,37 | 15,17 | 15,29 | -0,84% | 7.252,00 |
| 28.11.2025 | 15,30 | 15,42 | 15,20 | 15,42 | 2,53% | 6.018,00 |
| 27.11.2025 | 15,00 | 15,12 | 15,00 | 15,04 | 0,07% | 6.613,00 |
| 26.11.2025 | 14,91 | 15,10 | 14,84 | 15,03 | 3,12% | 9.366,00 |
| 24.11.2025 | 14,37 | 14,57 | 14,17 | 14,57 | 4,76% | 4.045,00 |
| 21.11.2025 | 14,04 | 14,11 | 13,89 | 13,91 | -1,34% | 4.210,00 |
| 10.11.2025 | 14,13 | 14,35 | 14,03 | 14,10 | 6,18% | 8.785,00 |
| 05.11.2025 | 13,37 | 13,37 | 13,20 | 13,28 | -0,90% | 2.006,00 |
| 04.11.2025 | 13,46 | 13,54 | 13,40 | 13,40 | -1,47% | 2.089,00 |
| 03.11.2025 | 13,70 | 13,79 | 13,60 | 13,60 | -0,05% | 3.816,00 |
| 30.10.2025 | 13,47 | 13,63 | 13,41 | 13,61 | 2,89% | 4.752,00 |
| 29.10.2025 | 13,40 | 13,40 | 13,22 | 13,23 | 2,31% | 11.896,00 |
| 28.10.2025 | 13,14 | 13,14 | 12,91 | 12,93 | -1,96% | 6.955,00 |
| 24.10.2025 | 13,29 | 13,29 | 13,19 | 13,19 | 6,11% | 530,00 |
| 22.10.2025 | 13,14 | 13,15 | 12,35 | 12,43 | -4,05% | 21.715,00 |
| 21.10.2025 | 14,28 | 14,35 | 12,90 | 12,95 | -7,72% | 37.240,00 |
| 20.10.2025 | 13,70 | 14,13 | 13,61 | 14,04 | -1,40% | 16.625,00 |
| 16.10.2025 | 14,21 | 14,23 | 14,06 | 14,23 | 0,87% | 969,00 |
| 15.10.2025 | 14,07 | 14,14 | 14,06 | 14,11 | 1,58% | 1.486,00 |
| 13.10.2025 | 13,59 | 13,96 | 13,54 | 13,89 | -1,51% | 9.369,00 |
| 08.10.2025 | 13,94 | 14,21 | 13,89 | 14,10 | 0,51% | 7.609,00 |
| 06.10.2025 | 14,00 | 14,10 | 13,80 | 14,03 | 3,30% | 27.795,00 |
| 03.10.2025 | 13,65 | 13,73 | 13,45 | 13,59 | -0,69% | 10.749,00 |
| 02.10.2025 | 13,96 | 14,03 | 13,63 | 13,68 | 2,96% | 6.783,00 |
| 30.09.2025 | 13,38 | 13,38 | 13,25 | 13,29 | 1,70% | 2.890,00 |
| 29.09.2025 | 13,08 | 13,15 | 12,95 | 13,07 | 3,61% | 13.398,00 |
| 25.09.2025 | 12,65 | 12,71 | 12,61 | 12,61 | -1,37% | 2.000,00 |
| 24.09.2025 | 12,86 | 12,87 | 12,77 | 12,79 | 10,26% | 10.376,00 |
| 19.09.2025 | 11,57 | 11,60 | 11,54 | 11,60 | 0,24% | 340,00 |
| 18.09.2025 | 11,48 | 11,67 | 11,47 | 11,57 | -1,78% | 3.609,00 |
| 16.09.2025 | 11,84 | 12,00 | 11,73 | 11,78 | -0,83% | 7.517,00 |
| 15.09.2025 | 11,83 | 11,94 | 11,66 | 11,88 | 3,59% | 14.006,00 |
| 08.09.2025 | 11,28 | 11,50 | 11,22 | 11,46 | 1,03% | 25.631,00 |
| 05.09.2025 | 11,16 | 11,40 | 11,12 | 11,35 | 1,97% | 11.834,00 |
| 04.09.2025 | 11,07 | 11,16 | 11,00 | 11,13 | -2,41% | 6.105,00 |
| 03.09.2025 | 11,19 | 11,41 | 11,13 | 11,40 | 3,03% | 12.594,00 |
| 02.09.2025 | 11,15 | 11,15 | 10,89 | 11,07 | -2,02% | 41.732,00 |
| 01.09.2025 | 11,21 | 11,36 | 11,15 | 11,30 | 3,97% | 15.559,00 |
| 29.08.2025 | 10,64 | 11,00 | 10,60 | 10,87 | 1,32% | 12.071,00 |
| 28.08.2025 | 10,57 | 10,74 | 10,52 | 10,72 | 0,05% | 6.465,00 |
| 27.08.2025 | 10,62 | 10,75 | 10,62 | 10,72 | 2,16% | 4.197,00 |
| 26.08.2025 | 10,33 | 10,57 | 10,27 | 10,49 | -0,81% | 18.425,00 |
| 25.08.2025 | 10,34 | 10,61 | 10,34 | 10,58 | 3,29% | 24.074,00 |
| 22.08.2025 | 10,03 | 10,28 | 9,97 | 10,24 | -0,15% | 11.980,00 |
| 21.08.2025 | 10,07 | 10,28 | 10,06 | 10,26 | 1,07% | 9.261,00 |
| 20.08.2025 | 10,00 | 10,15 | 9,93 | 10,15 | 1,01% | 6.015,00 |
| 19.08.2025 | 10,10 | 10,15 | 10,00 | 10,05 | -0,44% | 3.170,00 |
| 18.08.2025 | 10,11 | 10,23 | 10,04 | 10,09 | -0,31% | 8.411,00 |
| 15.08.2025 | 10,11 | 10,21 | 10,08 | 10,12 | 0,73% | 27.604,00 |
| 14.08.2025 | 10,10 | 10,21 | 10,04 | 10,05 | 0,96% | 8.888,00 |
| 13.08.2025 | 9,90 | 10,01 | 9,90 | 9,95 | 3,25% | 8.792,00 |
| 12.08.2025 | 9,82 | 9,85 | 9,62 | 9,64 | -2,37% | 3.248,00 |
| 11.08.2025 | 9,76 | 9,94 | 9,64 | 9,87 | -1,90% | 10.450,00 |
| 08.08.2025 | 10,11 | 10,17 | 10,05 | 10,06 | 3,24% | 26.595,00 |
| 07.08.2025 | 9,74 | 9,80 | 9,68 | 9,75 | 1,06% | 14.168,00 |
| 06.08.2025 | 9,62 | 9,73 | 9,50 | 9,65 | 4,54% | 10.699,00 |
| 05.08.2025 | 9,18 | 9,24 | 9,08 | 9,23 | 0,83% | 11.927,00 |
| 04.08.2025 | 9,09 | 9,23 | 9,09 | 9,15 | 3,17% | 32.461,00 |
| 01.08.2025 | 8,70 | 8,92 | 8,67 | 8,87 | -0,11% | 22.786,00 |
| 31.07.2025 | 8,79 | 8,92 | 8,78 | 8,88 | -1,15% | 10.110,00 |
| 30.07.2025 | 8,97 | 9,00 | 8,95 | 8,98 | -0,19% | 6.652,00 |
| 29.07.2025 | 8,97 | 9,04 | 8,95 | 9,00 | 0,56% | 8.933,00 |
| 28.07.2025 | 8,90 | 8,99 | 8,82 | 8,95 | -1,71% | 40.179,00 |
| 25.07.2025 | 8,83 | 9,11 | 8,83 | 9,11 | -2,83% | 69.724,00 |
| 24.07.2025 | 9,16 | 9,50 | 9,14 | 9,37 | -0,26% | 49.464,00 |
| 23.07.2025 | 9,37 | 9,45 | 9,32 | 9,39 | 1,44% | 2.172,00 |
| 22.07.2025 | 9,22 | 9,31 | 9,10 | 9,26 | 0,53% | 24.196,00 |
| 21.07.2025 | 9,09 | 9,21 | 9,06 | 9,21 | -0,42% | 5.866,00 |
| 18.07.2025 | 9,25 | 9,31 | 9,21 | 9,25 | 1,01% | 1.461,00 |
| 17.07.2025 | 9,13 | 9,21 | 9,11 | 9,16 | -1,74% | 13.789,00 |
| 16.07.2025 | 9,23 | 9,35 | 9,23 | 9,32 | -0,81% | 4.726,00 |
| 15.07.2025 | 9,44 | 9,49 | 9,35 | 9,40 | -0,41% | 5.856,00 |
| 14.07.2025 | 9,31 | 9,46 | 9,31 | 9,44 | 0,84% | 27.412,00 |
| 11.07.2025 | 9,15 | 9,40 | 9,10 | 9,36 | 0,02% | 22.490,00 |
| 10.07.2025 | 9,26 | 9,36 | 9,23 | 9,36 | 1,12% | 1.970,00 |
| 09.07.2025 | 9,12 | 9,27 | 9,07 | 9,25 | -3,05% | 14.458,00 |
| 08.07.2025 | 9,41 | 9,63 | 9,40 | 9,54 | 1,56% | 5.596,00 |
| 07.07.2025 | 9,27 | 9,52 | 9,23 | 9,40 | -9,36% | 18.824,00 |
| 04.07.2025 | 10,25 | 10,43 | 10,25 | 10,37 | -1,74% | 1.474,00 |
| 03.07.2025 | 10,32 | 10,55 | 10,31 | 10,55 | -0,28% | 7.590,00 |
| 02.07.2025 | 10,43 | 10,58 | 10,43 | 10,58 | -0,27% | 4.345,00 |
| 01.07.2025 | 10,44 | 10,65 | 10,38 | 10,61 | 2,15% | 3.500,00 |
| 30.06.2025 | 10,33 | 10,44 | 10,26 | 10,39 | 1,36% | 2.538,00 |
| 27.06.2025 | 10,24 | 10,31 | 10,21 | 10,25 | -3,83% | 2.782,00 |
| 26.06.2025 | 10,50 | 10,66 | 10,49 | 10,66 | 0,26% | 3.170,00 |
| 25.06.2025 | 10,81 | 10,87 | 10,48 | 10,63 | -3,88% | 10.779,00 |
| 24.06.2025 | 11,04 | 11,10 | 10,97 | 11,06 | -1,58% | 8.566,00 |
| 23.06.2025 | 11,12 | 11,23 | 11,05 | 11,23 | -2,25% | 4.214,00 |