71,000€
0,57%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 70,80 | 72,00 | 70,40 | 70,80 | 0,00% | 6,00 |
| 08.10.2026 | 71,20 | 71,20 | 70,40 | 70,80 | 1,14% | 105,00 |
| 07.10.2026 | 69,20 | 70,00 | 69,00 | 70,00 | 1,16% | 134,00 |
| 06.10.2026 | 69,20 | 70,00 | 68,60 | 69,20 | -0,29% | 59,00 |
| 05.10.2026 | 68,00 | 69,40 | 68,00 | 69,40 | 1,46% | 91,00 |
| 02.10.2026 | 68,20 | 68,60 | 68,00 | 68,40 | -0,29% | 683,00 |
| 01.10.2026 | 68,00 | 68,80 | 67,80 | 68,60 | 0,88% | 1.577,00 |
| 30.09.2026 | 67,80 | 69,40 | 67,60 | 68,00 | -0,58% | 959,00 |
| 29.09.2026 | 68,00 | 68,80 | 67,80 | 68,40 | 0,29% | 266,00 |
| 28.09.2026 | 69,00 | 69,60 | 67,60 | 68,20 | -2,57% | 1.612,00 |
| 25.09.2026 | 67,80 | 70,00 | 67,80 | 70,00 | 0,29% | 384,00 |
| 24.09.2026 | 69,20 | 70,60 | 69,20 | 69,80 | 1,16% | 1.201,00 |
| 23.09.2026 | 67,80 | 69,40 | 67,80 | 69,00 | 0,88% | 1.400,00 |
| 22.09.2026 | 67,80 | 70,80 | 67,60 | 68,40 | 1,18% | 949,00 |
| 21.09.2026 | 67,60 | 68,60 | 67,00 | 67,60 | -0,59% | 1.591,00 |
| 18.09.2026 | 67,40 | 68,00 | 67,40 | 68,00 | 0,59% | 711,00 |
| 17.09.2026 | 67,60 | 68,00 | 67,40 | 67,60 | -0,29% | 2.006,00 |
| 16.09.2026 | 67,60 | 67,80 | 67,40 | 67,80 | 0,30% | 2.085,00 |
| 15.09.2026 | 67,60 | 67,80 | 67,60 | 67,60 | 0,30% | 364,00 |
| 14.09.2026 | 67,60 | 67,80 | 67,40 | 67,40 | -0,59% | 736,00 |
| 11.09.2026 | 67,80 | 67,80 | 67,60 | 67,80 | 0,00% | 324,00 |
| 10.09.2026 | 67,60 | 67,80 | 67,60 | 67,80 | 0,00% | 701,00 |
| 09.09.2026 | 67,40 | 67,80 | 67,40 | 67,80 | 0,00% | 394,00 |
| 08.09.2026 | 67,60 | 67,80 | 67,40 | 67,80 | 0,30% | 221,00 |
| 07.09.2026 | 67,40 | 68,00 | 67,40 | 67,60 | 0,30% | 1.955,00 |
| 04.09.2026 | 67,80 | 67,80 | 67,40 | 67,40 | 0,00% | 848,00 |
| 03.09.2026 | 67,80 | 67,80 | 67,40 | 67,40 | 0,00% | 189,00 |
| 02.09.2026 | 67,40 | 67,80 | 67,40 | 67,40 | 0,00% | 66,00 |
| 01.09.2026 | 67,40 | 67,80 | 67,40 | 67,40 | 0,00% | 78,00 |
| 31.08.2026 | 67,80 | 67,80 | 67,40 | 67,40 | -0,30% | 303,00 |
| 28.08.2026 | 67,80 | 68,00 | 67,60 | 67,60 | -0,29% | 1.399,00 |
| 27.08.2026 | 67,80 | 68,00 | 67,80 | 67,80 | -0,29% | 307,00 |
| 26.08.2026 | 68,00 | 68,20 | 67,80 | 68,00 | -0,29% | 1.242,00 |
| 25.08.2026 | 68,00 | 68,40 | 68,00 | 68,20 | 0,29% | 623,00 |
| 24.08.2026 | 67,80 | 68,40 | 67,80 | 68,00 | 0,00% | 2.919,00 |
| 21.08.2026 | 68,20 | 68,40 | 68,00 | 68,00 | 0,00% | 3.560,00 |
| 20.08.2026 | 68,00 | 68,40 | 68,00 | 68,00 | -0,58% | 1.596,00 |
| 19.08.2026 | 68,20 | 68,40 | 68,00 | 68,40 | 0,59% | 1.598,00 |
| 18.08.2026 | 68,20 | 68,80 | 68,00 | 68,00 | -0,29% | 7.257,00 |
| 17.08.2026 | 68,00 | 68,40 | 67,60 | 68,20 | 0,59% | 4.125,00 |
| 14.08.2026 | 67,80 | 68,00 | 67,60 | 67,80 | 0,30% | 5.354,00 |
| 13.08.2026 | 67,80 | 68,00 | 67,60 | 67,60 | -0,59% | 457,00 |
| 12.08.2026 | 67,60 | 68,00 | 67,60 | 68,00 | 0,29% | 1.056,00 |
| 11.08.2026 | 67,60 | 67,80 | 67,60 | 67,80 | 0,00% | 590,00 |
| 10.08.2026 | 67,60 | 67,80 | 67,60 | 67,80 | -0,29% | 814,00 |
| 07.08.2026 | 67,80 | 68,00 | 67,60 | 68,00 | 0,29% | 363,00 |
| 06.08.2026 | 67,60 | 67,80 | 67,40 | 67,80 | 0,00% | 2.512,00 |
| 05.08.2026 | 67,60 | 67,80 | 67,40 | 67,80 | 0,00% | 1.549,00 |
| 04.08.2026 | 67,60 | 67,80 | 67,40 | 67,80 | 0,30% | 3.048,00 |
| 03.08.2026 | 67,60 | 67,80 | 67,40 | 67,60 | -0,29% | 1.113,00 |
| 31.07.2026 | 67,40 | 67,80 | 67,40 | 67,80 | 0,00% | 5.134,00 |
| 30.07.2026 | 67,80 | 67,80 | 67,40 | 67,80 | 0,00% | 1.553,00 |
| 29.07.2026 | 67,40 | 67,80 | 67,40 | 67,80 | 0,30% | 1.013,00 |
| 28.07.2026 | 67,40 | 67,60 | 67,40 | 67,60 | 0,00% | 1.519,00 |
| 27.07.2026 | 67,40 | 67,60 | 67,40 | 67,60 | 0,30% | 2.646,00 |
| 24.07.2026 | 67,40 | 67,80 | 67,40 | 67,40 | -0,30% | 2.124,00 |
| 23.07.2026 | 67,40 | 67,80 | 67,40 | 67,60 | 0,30% | 2.304,00 |
| 22.07.2026 | 67,40 | 67,60 | 67,40 | 67,40 | -0,30% | 3.378,00 |
| 21.07.2026 | 67,20 | 67,60 | 67,20 | 67,60 | 0,60% | 21.482,00 |
| 20.07.2026 | 67,40 | 67,60 | 67,20 | 67,20 | 0,00% | 8.850,00 |
| 17.07.2026 | 67,00 | 67,60 | 67,00 | 67,20 | 0,60% | 17.859,00 |
| 16.07.2026 | 67,00 | 67,40 | 66,80 | 66,80 | 93,62% | 54.145,00 |
| 15.07.2026 | 35,40 | 35,40 | 34,00 | 34,50 | -1,15% | 239,00 |
| 14.07.2026 | 34,80 | 35,10 | 34,50 | 34,90 | -2,79% | 420,00 |
| 13.07.2026 | 33,20 | 35,90 | 32,50 | 35,90 | 10,12% | 2.835,00 |
| 10.07.2026 | 32,90 | 33,30 | 32,60 | 32,60 | -2,10% | 499,00 |
| 09.07.2026 | 33,40 | 33,70 | 32,70 | 33,30 | 7,42% | 1.097,00 |
| 08.07.2026 | 31,00 | 34,00 | 31,00 | 31,00 | -0,32% | 3.255,00 |
| 07.07.2026 | 30,80 | 31,20 | 30,60 | 31,10 | 0,65% | 251,00 |
| 06.07.2026 | 31,00 | 31,40 | 30,50 | 30,90 | 1,31% | 1.019,00 |
| 03.07.2026 | 30,80 | 30,80 | 30,30 | 30,50 | -0,97% | 133,00 |
| 02.07.2026 | 31,20 | 31,20 | 30,80 | 30,80 | -1,91% | 100,00 |
| 01.07.2026 | 31,90 | 31,90 | 31,40 | 31,40 | -0,32% | 795,00 |
| 30.06.2026 | 30,90 | 31,50 | 30,80 | 31,50 | 1,61% | 985,00 |
| 29.06.2026 | 30,80 | 31,10 | 30,30 | 31,00 | -0,32% | 153,00 |
| 26.06.2026 | 31,10 | 31,10 | 30,00 | 31,10 | -0,64% | 436,00 |
| 25.06.2026 | 31,20 | 31,30 | 31,20 | 31,30 | 3,99% | 75,00 |
| 24.06.2026 | 31,00 | 32,10 | 29,40 | 30,10 | -2,90% | 1.076,00 |
| 23.06.2026 | 31,20 | 32,00 | 31,00 | 31,00 | -0,64% | 1.738,00 |
| 22.06.2026 | 31,50 | 31,90 | 31,20 | 31,20 | -3,41% | 541,00 |
| 19.06.2026 | 31,90 | 32,70 | 31,90 | 32,30 | 2,87% | 1.241,00 |
| 18.06.2026 | 31,80 | 32,10 | 31,40 | 31,40 | 0,32% | 2.055,00 |
| 17.06.2026 | 31,80 | 31,80 | 31,00 | 31,30 | -1,57% | 268,00 |
| 16.06.2026 | 32,20 | 33,00 | 31,60 | 31,80 | 1,27% | 1.502,00 |
| 15.06.2026 | 30,40 | 31,40 | 30,40 | 31,40 | 2,28% | 719,00 |
| 12.06.2026 | 30,30 | 31,40 | 30,30 | 30,70 | -0,65% | 445,00 |
| 11.06.2026 | 31,60 | 31,60 | 30,90 | 30,90 | -4,63% | 528,00 |
| 10.06.2026 | 32,70 | 33,30 | 31,60 | 32,40 | -0,92% | 607,00 |
| 09.06.2026 | 32,50 | 33,00 | 31,90 | 32,70 | 1,24% | 483,00 |
| 08.06.2026 | 32,80 | 33,00 | 32,30 | 32,30 | 0,31% | 451,00 |
| 05.06.2026 | 32,60 | 33,50 | 32,00 | 32,20 | -0,92% | 337,00 |
| 04.06.2026 | 32,40 | 33,00 | 32,40 | 32,50 | 0,31% | 222,00 |
| 03.06.2026 | 33,60 | 33,60 | 32,40 | 32,40 | -3,57% | 638,00 |
| 02.06.2026 | 32,20 | 34,50 | 32,10 | 33,60 | 5,33% | 703,00 |
| 01.06.2026 | 31,90 | 32,50 | 31,90 | 31,90 | -0,62% | 195,00 |
| 29.05.2026 | 32,00 | 32,30 | 31,90 | 32,10 | -0,62% | 348,00 |
| 28.05.2026 | 33,50 | 33,50 | 32,20 | 32,30 | -1,22% | 506,00 |
| 27.05.2026 | 33,70 | 33,70 | 32,70 | 32,70 | 1,24% | 149,00 |
| 26.05.2026 | 33,60 | 33,80 | 31,70 | 32,30 | -3,87% | 322,00 |
| 25.05.2026 | 33,70 | 34,70 | 32,60 | 33,60 | -0,30% | 708,00 |