32,200€
-2,42%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 34,80 | 34,80 | 32,00 | 32,10 | -2,73% | 1.575,00 |
| 14.05.2026 | 33,20 | 34,40 | 33,00 | 33,00 | -2,08% | 646,00 |
| 13.05.2026 | 33,90 | 34,60 | 32,90 | 33,70 | -1,75% | 472,00 |
| 12.05.2026 | 32,30 | 34,50 | 32,30 | 34,30 | 5,54% | 997,00 |
| 11.05.2026 | 29,70 | 36,00 | 29,60 | 32,50 | 10,92% | 4.274,00 |
| 08.05.2026 | 34,00 | 34,00 | 27,10 | 29,30 | -19,28% | 20.092,00 |
| 07.05.2026 | 36,90 | 36,90 | 35,80 | 36,30 | -0,82% | 1.930,00 |
| 06.05.2026 | 35,90 | 36,90 | 35,90 | 36,60 | 0,27% | 581,00 |
| 05.05.2026 | 35,20 | 36,50 | 35,20 | 36,50 | 3,69% | 956,00 |
| 04.05.2026 | 36,50 | 36,80 | 35,20 | 35,20 | -1,95% | 673,00 |
| 30.04.2026 | 35,60 | 36,00 | 35,40 | 35,90 | 1,99% | 314,00 |
| 29.04.2026 | 34,90 | 35,40 | 34,40 | 35,20 | 1,15% | 396,00 |
| 28.04.2026 | 35,00 | 35,20 | 34,70 | 34,80 | -1,14% | 347,00 |
| 27.04.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 305,00 |
| 24.04.2026 | 36,20 | 36,40 | 34,80 | 34,80 | -3,87% | 3.510,00 |
| 23.04.2026 | 36,20 | 36,30 | 35,90 | 36,20 | 0,00% | 613,00 |
| 22.04.2026 | 35,80 | 36,90 | 35,80 | 36,20 | 1,40% | 1.111,00 |
| 21.04.2026 | 34,70 | 35,90 | 34,70 | 35,70 | 2,59% | 831,00 |
| 20.04.2026 | 36,60 | 37,00 | 34,80 | 34,80 | -2,25% | 1.263,00 |
| 17.04.2026 | 35,00 | 35,80 | 35,00 | 35,60 | 1,71% | 303,00 |
| 16.04.2026 | 36,40 | 36,40 | 34,90 | 35,00 | -2,78% | 316,00 |
| 15.04.2026 | 36,30 | 36,30 | 35,80 | 36,00 | -1,10% | 400,00 |
| 14.04.2026 | 35,60 | 36,40 | 35,60 | 36,40 | 2,25% | 310,00 |
| 13.04.2026 | 34,50 | 36,20 | 34,50 | 35,60 | 2,01% | 869,00 |
| 10.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 1,45% | 1,00 |
| 09.04.2026 | 36,30 | 36,30 | 34,40 | 34,40 | -4,18% | 448,00 |
| 08.04.2026 | 36,40 | 36,90 | 35,90 | 35,90 | -0,28% | 589,00 |
| 07.04.2026 | 35,90 | 36,00 | 34,50 | 36,00 | 4,35% | 508,00 |
| 02.04.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 1,47% | 2,00 |
| 01.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 3,00 |
| 31.03.2026 | 31,90 | 34,00 | 31,30 | 34,00 | 7,59% | 1.415,00 |
| 30.03.2026 | 32,10 | 32,60 | 31,60 | 31,60 | -2,47% | 239,00 |
| 27.03.2026 | 32,60 | 32,80 | 31,20 | 32,40 | -1,22% | 1.508,00 |
| 26.03.2026 | 35,10 | 35,10 | 31,90 | 32,80 | -5,20% | 1.070,00 |
| 25.03.2026 | 31,70 | 34,60 | 31,70 | 34,60 | 11,25% | 772,00 |
| 24.03.2026 | 32,20 | 32,40 | 31,10 | 31,10 | -5,47% | 251,00 |
| 23.03.2026 | 31,90 | 33,90 | 30,60 | 32,90 | 3,13% | 1.458,00 |
| 20.03.2026 | 34,60 | 34,60 | 31,00 | 31,90 | -9,12% | 2.768,00 |
| 19.03.2026 | 35,40 | 35,40 | 35,10 | 35,10 | -1,40% | 61,00 |
| 18.03.2026 | 36,20 | 36,20 | 34,10 | 35,60 | -4,81% | 2.213,00 |
| 17.03.2026 | 35,20 | 38,00 | 35,10 | 37,40 | 5,35% | 1.404,00 |
| 16.03.2026 | 35,70 | 36,30 | 35,30 | 35,50 | -0,28% | 2.223,00 |
| 13.03.2026 | 35,60 | 35,90 | 35,50 | 35,60 | -2,20% | 557,00 |
| 12.03.2026 | 36,00 | 36,40 | 35,80 | 36,40 | 2,54% | 121,00 |
| 11.03.2026 | 35,50 | 35,90 | 35,50 | 35,50 | -1,39% | 135,00 |
| 10.03.2026 | 35,60 | 36,00 | 35,60 | 36,00 | 1,69% | 78,00 |
| 09.03.2026 | 35,20 | 36,50 | 35,20 | 35,40 | -2,48% | 231,00 |
| 06.03.2026 | 35,20 | 36,30 | 35,20 | 36,30 | 0,55% | 611,00 |
| 05.03.2026 | 36,20 | 37,10 | 36,10 | 36,10 | -1,10% | 464,00 |
| 04.03.2026 | 36,60 | 36,80 | 36,50 | 36,50 | -0,27% | 465,00 |
| 03.03.2026 | 37,00 | 37,00 | 36,00 | 36,60 | -0,81% | 2.857,00 |
| 02.03.2026 | 37,20 | 37,80 | 36,80 | 36,90 | -3,15% | 1.660,00 |
| 27.02.2026 | 37,50 | 38,10 | 37,40 | 38,10 | 2,42% | 687,00 |
| 26.02.2026 | 37,30 | 38,00 | 37,10 | 37,20 | 0,54% | 1.400,00 |
| 25.02.2026 | 37,30 | 37,30 | 36,90 | 37,00 | -0,80% | 965,00 |
| 24.02.2026 | 37,20 | 38,00 | 36,80 | 37,30 | 0,00% | 3.219,00 |
| 23.02.2026 | 37,50 | 37,50 | 36,90 | 37,30 | -0,27% | 2.401,00 |
| 20.02.2026 | 37,30 | 37,60 | 37,20 | 37,40 | 0,27% | 667,00 |
| 19.02.2026 | 37,30 | 37,30 | 36,90 | 37,30 | 0,00% | 1.313,00 |
| 18.02.2026 | 36,60 | 37,30 | 36,60 | 37,30 | 1,63% | 789,00 |
| 17.02.2026 | 37,50 | 37,50 | 36,70 | 36,70 | -1,87% | 3.043,00 |
| 16.02.2026 | 37,60 | 37,70 | 37,40 | 37,40 | 0,27% | 1.009,00 |
| 13.02.2026 | 37,60 | 37,80 | 37,30 | 37,30 | -1,06% | 1.663,00 |
| 12.02.2026 | 38,10 | 38,10 | 37,50 | 37,70 | -1,05% | 2.831,00 |
| 11.02.2026 | 37,00 | 38,50 | 36,90 | 38,10 | 7,93% | 6.464,00 |
| 10.02.2026 | 34,30 | 35,30 | 34,30 | 35,30 | 2,62% | 870,00 |
| 09.02.2026 | 34,50 | 36,00 | 34,40 | 34,40 | -0,58% | 2.556,00 |
| 06.02.2026 | 36,80 | 37,10 | 34,60 | 34,60 | -6,49% | 2.702,00 |
| 05.02.2026 | 38,70 | 38,90 | 36,40 | 37,00 | -4,39% | 1.698,00 |
| 04.02.2026 | 41,20 | 41,20 | 38,10 | 38,70 | -7,64% | 5.266,00 |
| 03.02.2026 | 41,40 | 42,00 | 41,40 | 41,90 | 0,48% | 1.267,00 |
| 02.02.2026 | 40,40 | 42,90 | 40,40 | 41,70 | 3,22% | 1.785,00 |
| 30.01.2026 | 41,80 | 42,40 | 40,20 | 40,40 | -4,72% | 786,00 |
| 29.01.2026 | 41,80 | 42,70 | 41,80 | 42,40 | 0,71% | 599,00 |
| 28.01.2026 | 42,50 | 42,90 | 42,10 | 42,10 | -0,47% | 1.243,00 |
| 27.01.2026 | 43,10 | 43,10 | 42,30 | 42,30 | -0,47% | 472,00 |
| 26.01.2026 | 42,50 | 43,20 | 42,50 | 42,50 | -0,70% | 360,00 |
| 23.01.2026 | 42,40 | 43,20 | 42,10 | 42,80 | 1,42% | 8.477,00 |
| 22.01.2026 | 41,80 | 43,20 | 41,80 | 42,20 | 0,96% | 518,00 |
| 21.01.2026 | 42,30 | 43,10 | 41,30 | 41,80 | -1,18% | 912,00 |
| 20.01.2026 | 41,80 | 42,50 | 41,70 | 42,30 | 0,24% | 139,00 |
| 19.01.2026 | 42,70 | 43,50 | 41,20 | 42,20 | 0,24% | 1.098,00 |
| 16.01.2026 | 41,80 | 42,40 | 41,80 | 42,10 | -2,09% | 133,00 |
| 15.01.2026 | 42,10 | 43,30 | 42,00 | 43,00 | 2,38% | 1.466,00 |
| 14.01.2026 | 43,10 | 44,20 | 41,90 | 42,00 | -3,00% | 2.335,00 |
| 13.01.2026 | 42,30 | 43,50 | 42,20 | 43,30 | 2,85% | 1.581,00 |
| 12.01.2026 | 42,00 | 42,60 | 41,70 | 42,10 | -0,47% | 1.694,00 |
| 09.01.2026 | 43,00 | 43,30 | 42,30 | 42,30 | -0,24% | 705,00 |
| 08.01.2026 | 41,40 | 43,00 | 41,10 | 42,40 | 2,91% | 836,00 |
| 07.01.2026 | 40,90 | 41,80 | 40,90 | 41,20 | 1,73% | 427,00 |
| 06.01.2026 | 41,20 | 41,40 | 40,30 | 40,50 | -1,70% | 424,00 |
| 05.01.2026 | 42,50 | 42,60 | 40,60 | 41,20 | -3,74% | 388,00 |
| 02.01.2026 | 41,90 | 43,30 | 41,90 | 42,80 | 3,63% | 449,00 |
| 30.12.2025 | 41,30 | 41,90 | 39,80 | 41,30 | 0,98% | 1.589,00 |
| 29.12.2025 | 39,80 | 41,50 | 39,80 | 40,90 | 2,76% | 3.067,00 |
| 23.12.2025 | 39,80 | 40,60 | 39,80 | 39,80 | -1,49% | 1.088,00 |
| 22.12.2025 | 40,10 | 41,10 | 40,10 | 40,40 | 1,76% | 1.287,00 |
| 19.12.2025 | 40,20 | 40,20 | 39,10 | 39,70 | -1,98% | 573,00 |
| 18.12.2025 | 40,20 | 40,80 | 39,80 | 40,50 | 2,02% | 251,00 |
| 17.12.2025 | 40,50 | 41,00 | 39,40 | 39,70 | -2,22% | 1.412,00 |