41,600€
-0,95%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 41,30 | 42,60 | 40,70 | 42,00 | 0,72% | 1.189,00 |
| 12.12.2025 | 41,30 | 41,70 | 41,30 | 41,70 | -0,48% | 305,00 |
| 11.12.2025 | 43,20 | 43,20 | 41,30 | 41,90 | -4,34% | 712,00 |
| 10.12.2025 | 41,40 | 43,80 | 41,40 | 43,80 | 5,04% | 121,00 |
| 09.12.2025 | 42,60 | 43,90 | 41,70 | 41,70 | -2,80% | 1.044,00 |
| 08.12.2025 | 42,50 | 43,80 | 42,20 | 42,90 | 0,94% | 830,00 |
| 05.12.2025 | 41,50 | 42,50 | 41,10 | 42,50 | 5,20% | 386,00 |
| 04.12.2025 | 41,50 | 42,10 | 40,40 | 40,40 | -2,65% | 116,00 |
| 03.12.2025 | 41,10 | 41,50 | 40,90 | 41,50 | 2,98% | 534,00 |
| 02.12.2025 | 41,40 | 42,30 | 40,30 | 40,30 | -1,47% | 1.203,00 |
| 01.12.2025 | 40,80 | 41,40 | 40,80 | 40,90 | 0,25% | 823,00 |
| 28.11.2025 | 40,40 | 40,90 | 39,90 | 40,80 | 2,00% | 1.836,00 |
| 27.11.2025 | 39,30 | 40,00 | 38,70 | 40,00 | 4,44% | 495,00 |
| 26.11.2025 | 38,20 | 39,50 | 38,20 | 38,30 | -0,52% | 148,00 |
| 25.11.2025 | 38,30 | 39,50 | 38,20 | 38,50 | 0,52% | 886,00 |
| 24.11.2025 | 39,60 | 39,70 | 38,30 | 38,30 | -2,30% | 1.394,00 |
| 21.11.2025 | 38,00 | 39,60 | 38,00 | 39,20 | 4,53% | 1.091,00 |
| 20.11.2025 | 38,60 | 38,70 | 37,50 | 37,50 | -4,58% | 659,00 |
| 19.11.2025 | 37,50 | 39,30 | 37,40 | 39,30 | 1,55% | 1.312,00 |
| 18.11.2025 | 40,00 | 40,60 | 36,50 | 38,70 | -2,03% | 3.137,00 |
| 17.11.2025 | 40,20 | 40,90 | 39,20 | 39,50 | -1,74% | 1.065,00 |
| 14.11.2025 | 41,00 | 41,60 | 40,20 | 40,20 | -0,25% | 104,00 |
| 13.11.2025 | 40,60 | 41,60 | 40,30 | 40,30 | -0,98% | 138,00 |
| 12.11.2025 | 40,50 | 40,70 | 39,80 | 40,70 | 0,25% | 508,00 |
| 11.11.2025 | 43,10 | 43,10 | 39,80 | 40,60 | -5,80% | 1.011,00 |
| 10.11.2025 | 40,50 | 44,30 | 40,50 | 43,10 | 6,16% | 523,00 |
| 07.11.2025 | 39,50 | 40,90 | 39,50 | 40,60 | 2,53% | 700,00 |
| 06.11.2025 | 40,00 | 41,60 | 39,60 | 39,60 | -2,22% | 1.382,00 |
| 05.11.2025 | 40,00 | 40,90 | 39,90 | 40,50 | -0,25% | 243,00 |
| 04.11.2025 | 41,30 | 41,30 | 40,30 | 40,60 | -1,93% | 903,00 |
| 03.11.2025 | 41,20 | 41,60 | 40,60 | 41,40 | 3,24% | 909,00 |
| 31.10.2025 | 41,60 | 41,60 | 39,80 | 40,10 | -2,20% | 1.000,00 |
| 30.10.2025 | 41,60 | 41,60 | 40,30 | 41,00 | -1,44% | 1.562,00 |
| 29.10.2025 | 42,10 | 42,40 | 41,60 | 41,60 | -1,19% | 452,00 |
| 28.10.2025 | 42,10 | 42,10 | 40,90 | 42,10 | 0,72% | 450,00 |
| 27.10.2025 | 41,90 | 42,00 | 41,20 | 41,80 | -0,24% | 1.265,00 |
| 24.10.2025 | 42,30 | 42,30 | 40,80 | 41,90 | -0,95% | 941,00 |
| 23.10.2025 | 42,00 | 42,30 | 40,50 | 42,30 | 0,71% | 2.295,00 |
| 22.10.2025 | 41,90 | 42,00 | 40,80 | 42,00 | 0,24% | 1.088,00 |
| 21.10.2025 | 43,80 | 43,80 | 41,20 | 41,90 | -2,56% | 606,00 |
| 20.10.2025 | 41,90 | 43,00 | 41,70 | 43,00 | 2,63% | 389,00 |
| 17.10.2025 | 42,30 | 42,90 | 40,70 | 41,90 | -3,23% | 1.446,00 |
| 16.10.2025 | 43,60 | 43,90 | 43,30 | 43,30 | 0,46% | 63,00 |
| 15.10.2025 | 44,00 | 44,40 | 43,10 | 43,10 | -1,37% | 729,00 |
| 14.10.2025 | 43,50 | 43,70 | 42,30 | 43,70 | 0,46% | 426,00 |
| 13.10.2025 | 41,90 | 43,50 | 41,60 | 43,50 | 6,10% | 912,00 |
| 10.10.2025 | 43,40 | 44,50 | 40,10 | 41,00 | -7,87% | 2.154,00 |
| 09.10.2025 | 44,00 | 44,60 | 43,80 | 44,50 | 0,00% | 555,00 |
| 08.10.2025 | 44,50 | 44,50 | 44,00 | 44,50 | 1,14% | 310,00 |
| 07.10.2025 | 45,20 | 45,20 | 44,00 | 44,00 | -0,90% | 320,00 |
| 06.10.2025 | 44,90 | 45,00 | 44,00 | 44,40 | 0,91% | 503,00 |
| 03.10.2025 | 46,00 | 46,00 | 43,80 | 44,00 | -1,57% | 203,00 |
| 02.10.2025 | 45,20 | 45,70 | 44,50 | 44,70 | -1,97% | 285,00 |
| 01.10.2025 | 44,80 | 46,10 | 44,80 | 45,60 | -1,08% | 94,00 |
| 30.09.2025 | 45,00 | 46,10 | 44,50 | 46,10 | 2,44% | 391,00 |
| 29.09.2025 | 45,10 | 45,60 | 45,00 | 45,00 | 2,04% | 449,00 |
| 26.09.2025 | 45,00 | 45,30 | 44,10 | 44,10 | -2,65% | 114,00 |
| 25.09.2025 | 45,00 | 45,30 | 44,80 | 45,30 | 1,12% | 79,00 |
| 24.09.2025 | 44,30 | 46,00 | 43,60 | 44,80 | 2,99% | 189,00 |
| 23.09.2025 | 44,60 | 45,20 | 43,50 | 43,50 | -1,36% | 1.906,00 |
| 22.09.2025 | 45,10 | 45,60 | 44,10 | 44,10 | -2,22% | 924,00 |
| 19.09.2025 | 45,80 | 45,80 | 44,10 | 45,10 | -1,53% | 856,00 |
| 18.09.2025 | 44,70 | 45,80 | 44,60 | 45,80 | 0,66% | 507,00 |
| 17.09.2025 | 45,60 | 45,60 | 44,60 | 45,50 | 2,02% | 48,00 |
| 16.09.2025 | 45,00 | 46,00 | 44,60 | 44,60 | -0,22% | 529,00 |
| 15.09.2025 | 45,20 | 46,70 | 44,70 | 44,70 | -1,54% | 535,00 |
| 12.09.2025 | 45,00 | 46,00 | 44,90 | 45,40 | -0,44% | 437,00 |
| 09.09.2025 | 45,00 | 45,70 | 45,00 | 45,60 | 1,33% | 100,00 |
| 05.09.2025 | 45,60 | 45,90 | 45,00 | 45,00 | -0,22% | 413,00 |
| 04.09.2025 | 45,40 | 45,40 | 45,10 | 45,10 | -0,66% | 12,00 |
| 03.09.2025 | 45,50 | 45,50 | 45,10 | 45,40 | 0,44% | 898,00 |
| 02.09.2025 | 45,60 | 45,90 | 45,10 | 45,20 | -0,88% | 294,00 |
| 01.09.2025 | 45,30 | 45,90 | 45,30 | 45,60 | -0,65% | 177,00 |
| 29.08.2025 | 46,50 | 46,50 | 45,60 | 45,90 | 1,10% | 57,00 |
| 28.08.2025 | 46,50 | 46,50 | 45,40 | 45,40 | -0,22% | 622,00 |
| 27.08.2025 | 45,80 | 45,80 | 45,50 | 45,50 | 0,66% | 134,00 |
| 26.08.2025 | 45,70 | 46,10 | 45,10 | 45,20 | -1,95% | 483,00 |
| 25.08.2025 | 46,80 | 47,20 | 46,10 | 46,10 | -0,86% | 260,00 |
| 22.08.2025 | 46,10 | 46,50 | 46,10 | 46,50 | 0,87% | 259,00 |
| 21.08.2025 | 46,10 | 47,40 | 46,10 | 46,10 | -0,65% | 189,00 |
| 20.08.2025 | 47,10 | 47,10 | 46,40 | 46,40 | 0,87% | 8,00 |
| 19.08.2025 | 45,40 | 46,90 | 45,40 | 46,00 | -1,29% | 152,00 |
| 18.08.2025 | 46,10 | 46,90 | 45,40 | 46,60 | -0,43% | 266,00 |
| 15.08.2025 | 47,00 | 47,30 | 46,20 | 46,80 | -0,85% | 648,00 |
| 14.08.2025 | 44,20 | 47,20 | 44,20 | 47,20 | 3,96% | 1.186,00 |
| 13.08.2025 | 46,30 | 46,80 | 44,30 | 45,40 | -1,94% | 1.913,00 |
| 12.08.2025 | 47,90 | 47,90 | 45,30 | 46,30 | -2,73% | 1.629,00 |
| 11.08.2025 | 47,80 | 49,00 | 47,60 | 47,60 | -1,04% | 950,00 |
| 08.08.2025 | 48,50 | 49,30 | 47,80 | 48,10 | 0,21% | 690,00 |
| 07.08.2025 | 48,60 | 49,50 | 48,00 | 48,00 | -3,03% | 894,00 |
| 06.08.2025 | 48,50 | 49,50 | 47,80 | 49,50 | 3,56% | 656,00 |
| 05.08.2025 | 48,80 | 49,80 | 47,60 | 47,80 | -3,43% | 657,00 |
| 04.08.2025 | 48,80 | 49,50 | 48,30 | 49,50 | 1,64% | 845,00 |
| 01.08.2025 | 48,70 | 48,90 | 47,50 | 48,70 | 0,00% | 1.809,00 |
| 31.07.2025 | 49,50 | 49,50 | 48,60 | 48,70 | -1,62% | 435,00 |
| 30.07.2025 | 49,80 | 49,80 | 48,60 | 49,50 | 0,81% | 363,00 |
| 29.07.2025 | 49,00 | 49,80 | 48,80 | 49,10 | 0,20% | 658,00 |
| 28.07.2025 | 50,40 | 50,40 | 48,40 | 49,00 | -1,01% | 1.295,00 |
| 25.07.2025 | 51,80 | 51,80 | 49,10 | 49,50 | -2,17% | 250,00 |
| 24.07.2025 | 50,20 | 51,00 | 50,00 | 50,60 | -0,39% | 480,00 |