1,015€
Echtzeit-Aktienkurs 11 88 0 Solutions AG
Bid:
Ask:
Aktienkurse zur 11 88 0 Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2023 | 1,02 | 1,03 | 1,02 | 1,03 | 0,99% | - |
| 08.06.2023 | 1,01 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 07.06.2023 | 1,02 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 06.06.2023 | 1,01 | 1,03 | 1,01 | 1,02 | 1,50% | - |
| 05.06.2023 | 0,97 | 1,00 | 0,97 | 1,00 | 2,56% | 122,00 |
| 02.06.2023 | 0,98 | 0,98 | 0,98 | 0,98 | -3,47% | 2.500,00 |
| 01.06.2023 | 1,02 | 1,02 | 1,01 | 1,01 | 0,00% | 13.060,00 |
| 31.05.2023 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | 4.951,00 |
| 30.05.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -2,42% | 9.489,00 |
| 29.05.2023 | 1,04 | 1,04 | 1,03 | 1,04 | 1,47% | - |
| 26.05.2023 | 1,05 | 1,05 | 1,02 | 1,02 | -1,45% | 4.235,00 |
| 25.05.2023 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 24.05.2023 | 1,06 | 1,06 | 1,02 | 1,02 | -3,77% | 3.000,00 |
| 23.05.2023 | 1,05 | 1,06 | 1,03 | 1,06 | 0,95% | 1.134,00 |
| 22.05.2023 | 1,05 | 1,09 | 1,04 | 1,05 | 1,94% | - |
| 19.05.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | 10,00 |
| 18.05.2023 | 1,04 | 1,04 | 1,02 | 1,02 | -3,77% | 7.965,00 |
| 17.05.2023 | 1,04 | 1,06 | 1,04 | 1,06 | 2,91% | 6.299,00 |
| 16.05.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | 4.010,00 |
| 15.05.2023 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 12.05.2023 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 11.05.2023 | 1,03 | 1,03 | 1,02 | 1,03 | 4,59% | - |
| 10.05.2023 | 1,01 | 1,01 | 0,98 | 0,98 | -4,85% | 2.100,00 |
| 09.05.2023 | 1,05 | 1,05 | 1,03 | 1,03 | -4,63% | 2.450,00 |
| 08.05.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | 220,00 |
| 05.05.2023 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 04.05.2023 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 1.070,00 |
| 03.05.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 461,00 |
| 02.05.2023 | 1,06 | 1,11 | 1,05 | 1,10 | 0,00% | - |
| 28.04.2023 | 1,10 | 1,10 | 1,10 | 1,10 | 6,80% | 1.600,00 |
| 27.04.2023 | 1,06 | 1,06 | 1,03 | 1,03 | -1,90% | 2,00 |
| 26.04.2023 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 53,00 |
| 25.04.2023 | 1,07 | 1,08 | 1,05 | 1,06 | -2,75% | - |
| 24.04.2023 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | 1.728,00 |
| 21.04.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | 301,00 |
| 20.04.2023 | 1,05 | 1,09 | 1,05 | 1,06 | 8,16% | 6.020,00 |
| 19.04.2023 | 1,10 | 1,10 | 0,98 | 0,98 | -12,50% | 3.002,00 |
| 18.04.2023 | 1,13 | 1,18 | 1,09 | 1,12 | -3,03% | - |
| 17.04.2023 | 1,13 | 1,16 | 1,09 | 1,16 | 2,21% | - |
| 14.04.2023 | 1,13 | 1,16 | 1,08 | 1,13 | -5,83% | - |
| 13.04.2023 | 1,16 | 1,20 | 1,16 | 1,20 | 8,11% | 1.980,00 |
| 12.04.2023 | 1,12 | 1,34 | 1,11 | 1,11 | -0,45% | - |
| 11.04.2023 | 1,09 | 1,35 | 1,09 | 1,12 | 2,29% | - |
| 06.04.2023 | 1,05 | 1,35 | 1,05 | 1,09 | 0,93% | - |
| 05.04.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | 1.018,00 |
| 04.04.2023 | 1,08 | 1,10 | 1,06 | 1,06 | -2,30% | 2.500,00 |
| 03.04.2023 | 1,04 | 1,09 | 1,04 | 1,09 | 2,36% | - |
| 31.03.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 4,95% | 50,00 |
| 30.03.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -2,42% | 1,00 |
| 29.03.2023 | 1,04 | 1,04 | 1,01 | 1,04 | -0,48% | - |
| 28.03.2023 | 1,04 | 1,04 | 1,02 | 1,04 | 4,00% | - |
| 27.03.2023 | 1,00 | 1,00 | 1,00 | 1,00 | -3,38% | 320,00 |
| 24.03.2023 | 1,04 | 1,04 | 1,02 | 1,04 | -1,43% | - |
| 23.03.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 5,00% | 10,00 |
| 22.03.2023 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 1.900,00 |
| 21.03.2023 | 1,02 | 1,02 | 1,00 | 1,00 | 2,04% | 2.632,00 |
| 20.03.2023 | 0,98 | 0,98 | 0,98 | 0,98 | -5,31% | 876,00 |
| 17.03.2023 | 1,04 | 1,04 | 1,02 | 1,04 | 0,98% | - |
| 16.03.2023 | 1,03 | 1,04 | 1,03 | 1,03 | 0,99% | - |
| 15.03.2023 | 1,02 | 1,04 | 1,00 | 1,02 | 1,50% | - |
| 14.03.2023 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | 160,00 |
| 13.03.2023 | 1,00 | 1,01 | 1,00 | 1,01 | 2,02% | 1.599,00 |
| 10.03.2023 | 1,00 | 1,00 | 0,99 | 0,99 | -1,98% | 2.126,00 |
| 09.03.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | 300,00 |
| 08.03.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | 1.047,00 |
| 07.03.2023 | 1,03 | 1,03 | 1,03 | 1,03 | -4,19% | 150,00 |
| 06.03.2023 | 1,09 | 1,09 | 1,07 | 1,08 | -4,02% | - |
| 03.03.2023 | 1,05 | 1,12 | 1,05 | 1,12 | 8,74% | 1.117,00 |
| 02.03.2023 | 1,05 | 1,05 | 1,03 | 1,03 | 0,00% | 1.038,00 |
| 01.03.2023 | 1,05 | 1,05 | 1,03 | 1,03 | -2,83% | 1.080,00 |
| 28.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 27.02.2023 | 1,05 | 1,06 | 1,04 | 1,05 | -2,34% | - |
| 24.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 1.000,00 |
| 23.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | 10,00 |
| 22.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 21.02.2023 | 1,07 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 20.02.2023 | 1,08 | 1,08 | 1,06 | 1,06 | -1,85% | - |
| 17.02.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 3.894,00 |
| 16.02.2023 | 1,05 | 1,08 | 1,05 | 1,08 | 2,86% | 7.165,00 |
| 15.02.2023 | 1,08 | 1,08 | 1,05 | 1,05 | -1,41% | 2.476,00 |
| 14.02.2023 | 1,05 | 1,07 | 1,04 | 1,07 | 1,43% | - |
| 13.02.2023 | 1,05 | 1,07 | 1,05 | 1,05 | 0,00% | 6.500,00 |
| 10.02.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 372,00 |
| 09.02.2023 | 1,07 | 1,07 | 1,05 | 1,05 | 0,00% | 2,00 |
| 08.02.2023 | 1,06 | 1,07 | 1,05 | 1,05 | -0,47% | - |
| 07.02.2023 | 1,07 | 1,07 | 1,05 | 1,06 | -0,94% | - |
| 06.02.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 03.02.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 3,40% | - |
| 02.02.2023 | 1,03 | 1,03 | 1,03 | 1,03 | -4,63% | 100,00 |
| 01.02.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 1,41% | 150,00 |
| 31.01.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 1,43% | - |
| 30.01.2023 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | 5,00 |
| 27.01.2023 | 1,07 | 1,07 | 1,06 | 1,06 | -0,93% | - |
| 26.01.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 25.01.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 24.01.2023 | 1,09 | 1,09 | 1,07 | 1,07 | 0,94% | - |
| 23.01.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | 770,00 |
| 20.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | 0,93% | - |
| 19.01.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | 200,00 |
| 18.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |