3,385€
-0,44%
Echtzeit-Aktienkurs bet-at-home.com AG
Bid:
Ask:
Aktienkurse zur bet-at-home.com AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 3,33 | 3,47 | 3,30 | 3,32 | 0,00% | 49.333,00 |
| 16.07.2026 | 3,33 | 3,44 | 3,32 | 3,32 | -2,92% | 6.391,00 |
| 15.07.2026 | 3,33 | 3,46 | 3,32 | 3,42 | 2,09% | 4.892,00 |
| 14.07.2026 | 3,33 | 3,48 | 3,33 | 3,35 | 0,60% | 765,00 |
| 13.07.2026 | 3,55 | 3,55 | 3,33 | 3,33 | -2,06% | 4.377,00 |
| 10.07.2026 | 3,56 | 3,61 | 3,38 | 3,40 | -1,45% | 2.578,00 |
| 09.07.2026 | 3,52 | 3,56 | 3,36 | 3,45 | 3,92% | 1.113,00 |
| 08.07.2026 | 3,48 | 3,65 | 3,32 | 3,32 | -9,29% | 13.217,00 |
| 07.07.2026 | 3,74 | 3,91 | 3,51 | 3,66 | -4,69% | 8.913,00 |
| 06.07.2026 | 3,39 | 3,92 | 3,39 | 3,84 | 9,40% | 41.741,00 |
| 03.07.2026 | 3,47 | 3,74 | 3,33 | 3,51 | 5,41% | 14.912,00 |
| 02.07.2026 | 3,54 | 3,55 | 3,31 | 3,33 | -2,06% | 14.335,00 |
| 01.07.2026 | 3,26 | 3,54 | 3,21 | 3,40 | 2,10% | 29.075,00 |
| 30.06.2026 | 3,10 | 3,38 | 2,71 | 3,33 | 6,39% | 34.258,00 |
| 29.06.2026 | 3,12 | 3,24 | 3,04 | 3,13 | -1,57% | 4.219,00 |
| 26.06.2026 | 3,12 | 3,24 | 3,09 | 3,18 | 2,91% | 8.476,00 |
| 25.06.2026 | 2,64 | 3,40 | 2,64 | 3,09 | 20,23% | 61.090,00 |
| 24.06.2026 | 2,85 | 2,85 | 2,55 | 2,57 | -10,14% | 13.335,00 |
| 23.06.2026 | 2,96 | 3,06 | 2,86 | 2,86 | -3,38% | 2.979,00 |
| 22.06.2026 | 3,11 | 3,16 | 2,96 | 2,96 | -4,52% | 14.074,00 |
| 19.06.2026 | 3,09 | 3,16 | 3,02 | 3,10 | -3,43% | 2.297,00 |
| 18.06.2026 | 2,97 | 3,21 | 2,97 | 3,21 | 8,08% | 8.360,00 |
| 17.06.2026 | 3,00 | 3,11 | 2,96 | 2,97 | 1,71% | 3.368,00 |
| 16.06.2026 | 3,21 | 3,21 | 2,92 | 2,92 | -6,11% | 8.862,00 |
| 15.06.2026 | 3,01 | 3,29 | 3,01 | 3,11 | -2,81% | 15.290,00 |
| 12.06.2026 | 3,36 | 3,48 | 3,00 | 3,20 | -6,98% | 18.453,00 |
| 11.06.2026 | 3,41 | 3,51 | 3,33 | 3,44 | -0,29% | 7.491,00 |
| 10.06.2026 | 3,65 | 3,66 | 3,34 | 3,45 | -5,48% | 36.757,00 |
| 09.06.2026 | 3,29 | 3,76 | 3,29 | 3,65 | 10,27% | 58.369,00 |
| 08.06.2026 | 3,31 | 3,47 | 3,27 | 3,31 | -5,16% | 11.419,00 |
| 05.06.2026 | 3,46 | 3,49 | 3,32 | 3,49 | 0,87% | 13.159,00 |
| 04.06.2026 | 3,59 | 3,59 | 3,32 | 3,46 | -0,29% | 19.162,00 |
| 03.06.2026 | 3,44 | 3,69 | 3,34 | 3,47 | 0,87% | 32.677,00 |
| 02.06.2026 | 3,70 | 3,70 | 3,34 | 3,44 | -7,77% | 11.042,00 |
| 01.06.2026 | 3,36 | 3,75 | 3,22 | 3,73 | 12,69% | 20.608,00 |
| 29.05.2026 | 3,41 | 3,51 | 3,31 | 3,31 | -0,30% | 11.758,00 |
| 28.05.2026 | 3,37 | 3,60 | 3,31 | 3,32 | -2,06% | 63.726,00 |
| 27.05.2026 | 2,85 | 3,49 | 2,84 | 3,39 | 16,90% | 77.358,00 |
| 26.05.2026 | 2,94 | 2,96 | 2,73 | 2,90 | -1,36% | 13.361,00 |
| 25.05.2026 | 2,93 | 3,02 | 2,72 | 2,94 | -0,68% | 27.557,00 |
| 22.05.2026 | 3,07 | 3,07 | 2,93 | 2,96 | -1,99% | 10.826,00 |
| 21.05.2026 | 2,89 | 3,15 | 2,80 | 3,02 | 4,50% | 58.028,00 |
| 20.05.2026 | 2,56 | 2,89 | 2,56 | 2,89 | 6,25% | 30.319,00 |
| 19.05.2026 | 2,67 | 2,75 | 2,57 | 2,72 | 1,87% | 12.657,00 |
| 18.05.2026 | 2,62 | 2,78 | 2,61 | 2,67 | 1,91% | 2.394,00 |
| 15.05.2026 | 2,62 | 2,76 | 2,62 | 2,62 | -2,24% | 2.673,00 |
| 14.05.2026 | 2,71 | 2,75 | 2,56 | 2,68 | 1,90% | 3.077,00 |
| 13.05.2026 | 2,61 | 2,71 | 2,56 | 2,63 | 1,15% | 17.668,00 |
| 12.05.2026 | 2,71 | 2,74 | 2,60 | 2,60 | -4,76% | 15.201,00 |
| 11.05.2026 | 2,66 | 2,76 | 2,63 | 2,73 | 2,25% | 19.749,00 |
| 08.05.2026 | 2,54 | 2,75 | 2,54 | 2,67 | 5,12% | 6.952,00 |
| 07.05.2026 | 2,38 | 2,69 | 2,38 | 2,54 | 6,72% | 8.202,00 |
| 06.05.2026 | 2,36 | 2,46 | 2,36 | 2,38 | 0,85% | 483,00 |
| 05.05.2026 | 2,51 | 2,51 | 2,36 | 2,36 | -0,42% | 2.447,00 |
| 04.05.2026 | 2,40 | 2,51 | 2,36 | 2,37 | -4,44% | 1.640,00 |
| 30.04.2026 | 2,51 | 2,51 | 2,38 | 2,48 | 5,08% | 1.266,00 |
| 29.04.2026 | 2,35 | 2,43 | 2,35 | 2,36 | -3,28% | 413,00 |
| 28.04.2026 | 2,55 | 2,55 | 2,39 | 2,44 | -3,56% | 673,00 |
| 27.04.2026 | 2,37 | 2,53 | 2,36 | 2,53 | 6,75% | 1.791,00 |
| 24.04.2026 | 2,37 | 2,52 | 2,37 | 2,37 | -3,66% | 2.027,00 |
| 23.04.2026 | 2,55 | 2,64 | 2,46 | 2,46 | -0,40% | 782,00 |
| 22.04.2026 | 2,50 | 2,56 | 2,47 | 2,47 | -5,00% | 3.774,00 |
| 21.04.2026 | 2,53 | 2,62 | 2,50 | 2,60 | -0,76% | 3.846,00 |
| 20.04.2026 | 2,50 | 2,62 | 2,50 | 2,62 | 4,80% | 4.432,00 |
| 17.04.2026 | 2,49 | 2,63 | 2,46 | 2,50 | 0,81% | 9.836,00 |
| 16.04.2026 | 2,54 | 2,58 | 2,46 | 2,48 | 0,40% | 10.638,00 |
| 15.04.2026 | 2,50 | 2,59 | 2,47 | 2,47 | -0,80% | 6.448,00 |
| 14.04.2026 | 2,50 | 2,60 | 2,49 | 2,49 | -4,96% | 2.221,00 |
| 13.04.2026 | 2,42 | 2,62 | 2,42 | 2,62 | 6,94% | 938,00 |
| 10.04.2026 | 2,50 | 2,56 | 2,40 | 2,45 | -1,21% | 1.886,00 |
| 09.04.2026 | 2,43 | 2,57 | 2,43 | 2,48 | 2,06% | 6.060,00 |
| 08.04.2026 | 2,39 | 2,54 | 2,39 | 2,43 | -1,62% | 318,00 |
| 07.04.2026 | 2,42 | 2,54 | 2,37 | 2,47 | -2,37% | 3.033,00 |
| 02.04.2026 | 2,39 | 2,53 | 2,39 | 2,53 | 5,86% | 4.775,00 |
| 01.04.2026 | 2,54 | 2,54 | 2,36 | 2,39 | -5,91% | 102,00 |
| 31.03.2026 | 2,54 | 2,54 | 2,39 | 2,54 | 4,53% | 2.790,00 |
| 30.03.2026 | 2,54 | 2,54 | 2,42 | 2,43 | -2,80% | 1.609,00 |
| 27.03.2026 | 2,40 | 2,50 | 2,40 | 2,50 | 4,17% | 16.642,00 |
| 26.03.2026 | 2,52 | 2,52 | 2,40 | 2,40 | 1,69% | 736,00 |
| 25.03.2026 | 2,31 | 2,52 | 2,31 | 2,36 | 3,06% | 2.638,00 |
| 24.03.2026 | 2,38 | 2,51 | 2,29 | 2,29 | -0,43% | 5.195,00 |
| 23.03.2026 | 2,32 | 2,41 | 2,27 | 2,30 | -0,86% | 3.261,00 |
| 20.03.2026 | 2,32 | 2,51 | 2,32 | 2,32 | -1,69% | 4.359,00 |
| 19.03.2026 | 2,33 | 2,51 | 2,33 | 2,36 | 1,29% | 1.400,00 |
| 18.03.2026 | 2,51 | 2,51 | 2,33 | 2,33 | -7,91% | 2.956,00 |
| 17.03.2026 | 2,33 | 2,53 | 2,33 | 2,53 | 4,55% | 3.311,00 |
| 16.03.2026 | 2,39 | 2,54 | 2,23 | 2,42 | 1,26% | 5.145,00 |
| 13.03.2026 | 2,35 | 2,55 | 2,32 | 2,39 | 1,70% | 11.972,00 |
| 12.03.2026 | 2,48 | 2,54 | 2,06 | 2,35 | -5,24% | 17.839,00 |
| 11.03.2026 | 2,50 | 2,59 | 2,48 | 2,48 | -2,36% | 8.841,00 |
| 10.03.2026 | 2,53 | 2,62 | 2,47 | 2,54 | 0,40% | 5.183,00 |
| 09.03.2026 | 2,56 | 2,72 | 2,47 | 2,53 | -3,44% | 5.557,00 |
| 06.03.2026 | 2,72 | 2,78 | 2,57 | 2,62 | -3,68% | 6.103,00 |
| 05.03.2026 | 2,87 | 2,87 | 2,56 | 2,72 | -2,51% | 82.098,00 |
| 04.03.2026 | 2,83 | 2,89 | 2,75 | 2,79 | -1,41% | 20.307,00 |
| 03.03.2026 | 2,75 | 2,87 | 2,71 | 2,83 | 2,17% | 14.707,00 |
| 02.03.2026 | 2,76 | 2,87 | 2,71 | 2,77 | -2,81% | 34.678,00 |
| 27.02.2026 | 2,81 | 2,91 | 2,79 | 2,85 | -0,70% | 61.378,00 |
| 26.02.2026 | 2,61 | 3,03 | 2,55 | 2,87 | 10,81% | 143.416,00 |
| 25.02.2026 | 2,85 | 3,19 | 2,36 | 2,59 | -11,90% | 422.117,00 |