2,490€
-6,04%
Echtzeit-Aktienkurs bet-at-home.com AG
Bid:
Ask:
Aktienkurse zur bet-at-home.com AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 2,69 | 2,70 | 2,48 | 2,55 | -4,14% | 3.225,00 |
| 29.10.2026 | 2,52 | 2,67 | 2,52 | 2,66 | 5,98% | 510,00 |
| 28.10.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,57% | 410,00 |
| 27.10.2026 | 2,60 | 2,75 | 2,55 | 2,55 | -3,77% | 140,00 |
| 26.10.2026 | 2,54 | 2,84 | 2,54 | 2,65 | -2,21% | 5.189,00 |
| 23.10.2026 | 2,75 | 2,79 | 2,70 | 2,71 | -0,37% | 7.826,00 |
| 22.10.2026 | 2,72 | 2,92 | 2,71 | 2,72 | -1,09% | 8.880,00 |
| 21.10.2026 | 2,96 | 2,96 | 2,75 | 2,75 | 0,36% | 1.250,00 |
| 20.10.2026 | 2,93 | 2,93 | 2,74 | 2,74 | -5,19% | 1.641,00 |
| 19.10.2026 | 2,86 | 3,00 | 2,86 | 2,89 | 0,00% | 309,00 |
| 16.10.2026 | 2,86 | 2,97 | 2,86 | 2,89 | 0,00% | 135,00 |
| 15.10.2026 | 2,90 | 2,97 | 2,89 | 2,89 | -0,34% | 127,00 |
| 14.10.2026 | 2,78 | 2,94 | 2,74 | 2,90 | 0,00% | 2.148,00 |
| 13.10.2026 | 3,10 | 3,10 | 2,73 | 2,90 | -7,05% | 5.887,00 |
| 12.10.2026 | 2,97 | 3,12 | 2,97 | 3,12 | 5,05% | 3.954,00 |
| 09.10.2026 | 3,02 | 3,04 | 2,97 | 2,97 | -1,66% | 295,00 |
| 08.10.2026 | 3,00 | 3,06 | 2,95 | 3,02 | -1,63% | 3.905,00 |
| 07.10.2026 | 3,09 | 3,12 | 3,04 | 3,07 | 0,99% | 1.644,00 |
| 06.10.2026 | 3,03 | 3,04 | 3,03 | 3,04 | 0,33% | 66,00 |
| 05.10.2026 | 3,06 | 3,12 | 3,03 | 3,03 | 0,33% | 1.231,00 |
| 02.10.2026 | 3,12 | 3,12 | 3,00 | 3,02 | 1,68% | 564,00 |
| 01.10.2026 | 3,12 | 3,13 | 2,97 | 2,97 | -1,33% | 1.416,00 |
| 30.09.2026 | 2,94 | 3,12 | 2,94 | 3,01 | 2,38% | 885,00 |
| 29.09.2026 | 3,01 | 3,12 | 2,86 | 2,94 | -6,96% | 8.743,00 |
| 28.09.2026 | 3,05 | 3,19 | 3,04 | 3,16 | 2,60% | 155,00 |
| 25.09.2026 | 3,20 | 3,20 | 3,05 | 3,08 | -3,75% | 101,00 |
| 24.09.2026 | 3,19 | 3,21 | 3,06 | 3,20 | 4,58% | 3.063,00 |
| 23.09.2026 | 3,10 | 3,15 | 3,06 | 3,06 | -0,33% | 861,00 |
| 22.09.2026 | 3,10 | 3,10 | 3,07 | 3,07 | -2,85% | 2.373,00 |
| 21.09.2026 | 3,14 | 3,22 | 3,02 | 3,16 | 0,64% | 6.996,00 |
| 18.09.2026 | 3,15 | 3,27 | 3,02 | 3,14 | -0,32% | 35,00 |
| 17.09.2026 | 3,12 | 3,22 | 3,12 | 3,15 | 0,96% | 1.616,00 |
| 16.09.2026 | 3,18 | 3,21 | 3,12 | 3,12 | -2,19% | 2.793,00 |
| 15.09.2026 | 3,25 | 3,25 | 3,16 | 3,19 | 5,98% | 1.826,00 |
| 14.09.2026 | 3,10 | 3,25 | 3,01 | 3,01 | -5,35% | 2.902,00 |
| 11.09.2026 | 3,29 | 3,29 | 3,11 | 3,18 | 2,25% | 321,00 |
| 10.09.2026 | 3,18 | 3,18 | 3,11 | 3,11 | 0,32% | 2.040,00 |
| 09.09.2026 | 3,32 | 3,32 | 3,08 | 3,10 | -6,63% | 647,00 |
| 08.09.2026 | 3,11 | 3,32 | 3,11 | 3,32 | 7,79% | 1.058,00 |
| 07.09.2026 | 3,02 | 3,23 | 3,02 | 3,08 | -1,28% | 2.088,00 |
| 04.09.2026 | 3,22 | 3,22 | 3,12 | 3,12 | -4,59% | 1.557,00 |
| 03.09.2026 | 3,19 | 3,27 | 3,15 | 3,27 | 6,51% | 5.440,00 |
| 02.09.2026 | 3,15 | 3,25 | 3,07 | 3,07 | -0,65% | 6.354,00 |
| 01.09.2026 | 3,31 | 3,31 | 3,09 | 3,09 | -7,49% | 771,00 |
| 31.08.2026 | 3,31 | 3,39 | 3,31 | 3,34 | -0,60% | 898,00 |
| 28.08.2026 | 3,28 | 3,38 | 3,27 | 3,36 | 0,60% | 904,00 |
| 27.08.2026 | 3,34 | 3,38 | 3,26 | 3,34 | 0,00% | 1.172,00 |
| 26.08.2026 | 3,31 | 3,41 | 3,27 | 3,34 | 0,91% | 1.415,00 |
| 25.08.2026 | 3,26 | 3,37 | 3,26 | 3,31 | 2,80% | 1.022,00 |
| 24.08.2026 | 3,20 | 3,41 | 3,20 | 3,22 | -0,31% | 487,00 |
| 21.08.2026 | 3,19 | 3,32 | 3,19 | 3,23 | 1,25% | 1.105,00 |
| 20.08.2026 | 3,26 | 3,30 | 3,19 | 3,19 | -2,74% | 1.590,00 |
| 19.08.2026 | 3,26 | 3,41 | 3,26 | 3,28 | -2,09% | 5.391,00 |
| 18.08.2026 | 3,26 | 3,35 | 3,26 | 3,35 | 3,08% | 338,00 |
| 17.08.2026 | 3,13 | 3,41 | 3,13 | 3,25 | 1,25% | 37.251,00 |
| 14.08.2026 | 3,25 | 3,25 | 3,21 | 3,21 | 0,00% | 1.201,00 |
| 13.08.2026 | 3,29 | 3,30 | 3,15 | 3,21 | 2,56% | 1.847,00 |
| 12.08.2026 | 3,09 | 3,23 | 3,09 | 3,13 | -3,10% | 4.069,00 |
| 11.08.2026 | 3,17 | 3,23 | 3,17 | 3,23 | -0,31% | 298,00 |
| 10.08.2026 | 3,13 | 3,24 | 3,13 | 3,24 | 3,51% | 1.212,00 |
| 07.08.2026 | 3,22 | 3,22 | 3,12 | 3,13 | -0,95% | 7.367,00 |
| 06.08.2026 | 3,08 | 3,25 | 3,08 | 3,16 | 1,28% | 7.346,00 |
| 05.08.2026 | 3,24 | 3,24 | 3,09 | 3,12 | -3,70% | 5.906,00 |
| 04.08.2026 | 3,10 | 3,24 | 3,10 | 3,24 | 4,52% | 2.798,00 |
| 03.08.2026 | 3,20 | 3,25 | 3,09 | 3,10 | -3,13% | 5.880,00 |
| 31.07.2026 | 3,09 | 3,23 | 3,09 | 3,20 | 3,56% | 7.784,00 |
| 30.07.2026 | 3,13 | 3,24 | 3,09 | 3,09 | -1,28% | 2.010,00 |
| 29.07.2026 | 3,09 | 3,20 | 3,09 | 3,13 | 0,97% | 2.762,00 |
| 28.07.2026 | 3,24 | 3,24 | 3,09 | 3,10 | -1,59% | 14.006,00 |
| 27.07.2026 | 3,21 | 3,29 | 3,15 | 3,15 | -1,87% | 1.962,00 |
| 24.07.2026 | 3,21 | 3,25 | 3,20 | 3,21 | -2,73% | 4.360,00 |
| 23.07.2026 | 3,21 | 3,30 | 3,12 | 3,30 | 3,12% | 5.042,00 |
| 22.07.2026 | 3,23 | 3,32 | 3,15 | 3,20 | -0,31% | 3.637,00 |
| 21.07.2026 | 3,17 | 3,23 | 3,15 | 3,21 | 0,94% | 6.543,00 |
| 20.07.2026 | 3,30 | 3,44 | 3,14 | 3,18 | -4,22% | 36.756,00 |
| 17.07.2026 | 3,33 | 3,47 | 3,30 | 3,32 | 0,00% | 49.333,00 |
| 16.07.2026 | 3,33 | 3,44 | 3,32 | 3,32 | -2,92% | 6.391,00 |
| 15.07.2026 | 3,33 | 3,46 | 3,32 | 3,42 | 2,09% | 4.892,00 |
| 14.07.2026 | 3,33 | 3,48 | 3,33 | 3,35 | 0,60% | 765,00 |
| 13.07.2026 | 3,55 | 3,55 | 3,33 | 3,33 | -2,06% | 4.377,00 |
| 10.07.2026 | 3,56 | 3,61 | 3,38 | 3,40 | -1,45% | 2.578,00 |
| 09.07.2026 | 3,52 | 3,56 | 3,36 | 3,45 | 3,92% | 1.113,00 |
| 08.07.2026 | 3,48 | 3,65 | 3,32 | 3,32 | -9,29% | 13.217,00 |
| 07.07.2026 | 3,74 | 3,91 | 3,51 | 3,66 | -4,69% | 8.913,00 |
| 06.07.2026 | 3,39 | 3,92 | 3,39 | 3,84 | 9,40% | 41.741,00 |
| 03.07.2026 | 3,47 | 3,74 | 3,33 | 3,51 | 5,41% | 14.912,00 |
| 02.07.2026 | 3,54 | 3,55 | 3,31 | 3,33 | -2,06% | 14.335,00 |
| 01.07.2026 | 3,26 | 3,54 | 3,21 | 3,40 | 2,10% | 29.075,00 |
| 30.06.2026 | 3,10 | 3,38 | 2,71 | 3,33 | 6,39% | 34.258,00 |
| 29.06.2026 | 3,12 | 3,24 | 3,04 | 3,13 | -1,57% | 4.219,00 |
| 26.06.2026 | 3,12 | 3,24 | 3,09 | 3,18 | 2,91% | 8.476,00 |
| 25.06.2026 | 2,64 | 3,40 | 2,64 | 3,09 | 20,23% | 61.090,00 |
| 24.06.2026 | 2,85 | 2,85 | 2,55 | 2,57 | -10,14% | 13.335,00 |
| 23.06.2026 | 2,96 | 3,06 | 2,86 | 2,86 | -3,38% | 2.979,00 |
| 22.06.2026 | 3,11 | 3,16 | 2,96 | 2,96 | -4,52% | 14.074,00 |
| 19.06.2026 | 3,09 | 3,16 | 3,02 | 3,10 | -3,43% | 2.297,00 |
| 18.06.2026 | 2,97 | 3,21 | 2,97 | 3,21 | 8,08% | 8.360,00 |
| 17.06.2026 | 3,00 | 3,11 | 2,96 | 2,97 | 1,71% | 3.368,00 |
| 16.06.2026 | 3,21 | 3,21 | 2,92 | 2,92 | -6,11% | 8.862,00 |
| 15.06.2026 | 3,01 | 3,29 | 3,01 | 3,11 | -2,81% | 15.290,00 |