25,700€
-0,77%
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 26,00 | 27,20 | 25,70 | 25,90 | -0,38% | 4.830,00 |
| 11.03.2026 | 27,20 | 27,20 | 25,90 | 26,00 | -5,11% | 3.727,00 |
| 10.03.2026 | 26,40 | 27,40 | 26,20 | 27,40 | 4,18% | 4.234,00 |
| 09.03.2026 | 25,80 | 26,40 | 25,60 | 26,30 | 2,33% | 6.806,00 |
| 06.03.2026 | 26,00 | 26,40 | 25,60 | 25,70 | -1,91% | 1.551,00 |
| 05.03.2026 | 26,80 | 27,30 | 25,60 | 26,20 | -4,03% | 2.773,00 |
| 04.03.2026 | 26,90 | 27,30 | 26,70 | 27,30 | 4,60% | 1.911,00 |
| 03.03.2026 | 26,90 | 27,10 | 25,10 | 26,10 | -3,69% | 6.107,00 |
| 02.03.2026 | 27,50 | 27,60 | 26,90 | 27,10 | -3,90% | 5.761,00 |
| 27.02.2026 | 27,80 | 28,30 | 27,20 | 28,20 | 2,92% | 3.898,00 |
| 26.02.2026 | 28,50 | 28,60 | 27,30 | 27,40 | -1,79% | 5.426,00 |
| 25.02.2026 | 27,70 | 28,20 | 27,00 | 27,90 | 0,36% | 7.616,00 |
| 24.02.2026 | 26,40 | 28,20 | 25,90 | 27,80 | 3,73% | 9.645,00 |
| 23.02.2026 | 26,90 | 26,90 | 25,10 | 26,80 | 0,00% | 22.474,00 |
| 20.02.2026 | 26,90 | 27,80 | 26,40 | 26,80 | 0,37% | 15.606,00 |
| 19.02.2026 | 30,60 | 30,90 | 26,70 | 26,70 | -13,03% | 37.193,00 |
| 18.02.2026 | 30,80 | 31,50 | 30,50 | 30,70 | -0,32% | 3.482,00 |
| 17.02.2026 | 30,20 | 30,80 | 29,90 | 30,80 | 3,36% | 2.802,00 |
| 16.02.2026 | 32,00 | 32,40 | 29,20 | 29,80 | -8,02% | 24.322,00 |
| 13.02.2026 | 30,80 | 33,20 | 30,80 | 32,40 | 4,85% | 4.808,00 |
| 12.02.2026 | 32,50 | 32,80 | 30,10 | 30,90 | -4,63% | 7.320,00 |
| 11.02.2026 | 32,80 | 32,90 | 32,00 | 32,40 | -2,11% | 3.162,00 |
| 10.02.2026 | 34,10 | 34,10 | 32,90 | 33,10 | -2,93% | 2.377,00 |
| 09.02.2026 | 33,40 | 34,20 | 33,00 | 34,10 | 3,65% | 2.491,00 |
| 06.02.2026 | 32,60 | 33,20 | 32,40 | 32,90 | -0,60% | 2.860,00 |
| 05.02.2026 | 34,50 | 34,50 | 32,60 | 33,10 | -3,50% | 1.757,00 |
| 04.02.2026 | 33,60 | 34,60 | 33,50 | 34,30 | 2,08% | 2.188,00 |
| 03.02.2026 | 33,70 | 35,30 | 33,50 | 33,60 | 0,30% | 2.606,00 |
| 02.02.2026 | 32,70 | 34,00 | 31,80 | 33,50 | 0,90% | 5.643,00 |
| 30.01.2026 | 32,70 | 33,50 | 32,70 | 33,20 | 1,22% | 2.497,00 |
| 29.01.2026 | 33,30 | 33,50 | 32,60 | 32,80 | -2,09% | 9.776,00 |
| 28.01.2026 | 33,80 | 34,70 | 33,50 | 33,50 | -0,30% | 5.774,00 |
| 27.01.2026 | 34,50 | 35,00 | 33,60 | 33,60 | -1,75% | 2.689,00 |
| 26.01.2026 | 35,20 | 35,60 | 34,10 | 34,20 | -3,93% | 3.004,00 |
| 23.01.2026 | 35,70 | 35,70 | 34,80 | 35,60 | 1,14% | 4.890,00 |
| 22.01.2026 | 34,20 | 35,70 | 34,20 | 35,20 | 2,92% | 2.877,00 |
| 21.01.2026 | 32,60 | 34,40 | 32,40 | 34,20 | 4,59% | 7.314,00 |
| 20.01.2026 | 33,60 | 34,50 | 32,70 | 32,70 | -4,66% | 5.426,00 |
| 19.01.2026 | 34,10 | 34,60 | 33,40 | 34,30 | -1,72% | 7.663,00 |
| 16.01.2026 | 34,70 | 35,20 | 34,20 | 34,90 | 0,87% | 8.489,00 |
| 15.01.2026 | 35,20 | 35,20 | 34,30 | 34,60 | -1,70% | 3.451,00 |
| 14.01.2026 | 35,60 | 35,90 | 35,10 | 35,20 | 0,00% | 1.976,00 |
| 13.01.2026 | 35,60 | 35,90 | 35,00 | 35,20 | -1,12% | 4.437,00 |
| 12.01.2026 | 35,60 | 36,10 | 35,10 | 35,60 | 0,85% | 3.286,00 |
| 09.01.2026 | 34,40 | 35,60 | 34,30 | 35,30 | 1,73% | 6.135,00 |
| 08.01.2026 | 35,40 | 35,90 | 34,20 | 34,70 | -3,88% | 3.599,00 |
| 07.01.2026 | 35,00 | 36,50 | 34,90 | 36,10 | 1,69% | 9.274,00 |
| 06.01.2026 | 35,40 | 35,80 | 34,30 | 35,50 | 0,28% | 2.555,00 |
| 05.01.2026 | 34,80 | 36,20 | 34,50 | 35,40 | 2,02% | 10.420,00 |
| 02.01.2026 | 34,60 | 34,80 | 34,20 | 34,70 | 1,46% | 1.270,00 |
| 30.12.2025 | 33,40 | 34,40 | 33,30 | 34,20 | 1,48% | 2.235,00 |
| 29.12.2025 | 33,70 | 33,80 | 32,90 | 33,70 | -0,30% | 2.442,00 |
| 23.12.2025 | 32,80 | 33,80 | 32,70 | 33,80 | 3,68% | 5.857,00 |
| 22.12.2025 | 31,40 | 33,00 | 31,30 | 32,60 | 2,52% | 6.514,00 |
| 19.12.2025 | 32,50 | 32,50 | 31,60 | 31,80 | -1,85% | 1.963,00 |
| 18.12.2025 | 31,90 | 32,60 | 31,40 | 32,40 | 1,57% | 3.722,00 |
| 17.12.2025 | 32,30 | 33,40 | 31,90 | 31,90 | -0,31% | 1.667,00 |
| 16.12.2025 | 32,40 | 32,60 | 31,90 | 32,00 | -1,23% | 5.802,00 |
| 15.12.2025 | 33,20 | 33,70 | 32,20 | 32,40 | -2,11% | 4.341,00 |
| 12.12.2025 | 33,00 | 33,50 | 32,80 | 33,10 | 0,30% | 1.385,00 |
| 11.12.2025 | 32,70 | 33,00 | 32,60 | 33,00 | -0,30% | 4.302,00 |
| 10.12.2025 | 32,80 | 33,10 | 32,10 | 33,10 | 1,53% | 5.881,00 |
| 09.12.2025 | 33,90 | 33,90 | 32,40 | 32,60 | -3,83% | 17.603,00 |
| 08.12.2025 | 34,20 | 34,60 | 33,80 | 33,90 | -1,45% | 4.644,00 |
| 05.12.2025 | 33,80 | 34,70 | 33,50 | 34,40 | 0,88% | 6.019,00 |
| 04.12.2025 | 32,80 | 34,10 | 32,80 | 34,10 | 2,40% | 1.718,00 |
| 03.12.2025 | 33,50 | 34,00 | 33,10 | 33,30 | -0,30% | 2.628,00 |
| 02.12.2025 | 33,20 | 33,50 | 32,60 | 33,40 | 0,91% | 1.302,00 |
| 01.12.2025 | 34,20 | 34,20 | 32,70 | 33,10 | -2,93% | 2.376,00 |
| 28.11.2025 | 33,40 | 34,50 | 33,40 | 34,10 | 1,49% | 8.535,00 |
| 27.11.2025 | 33,40 | 33,80 | 33,30 | 33,60 | 0,60% | 2.157,00 |
| 26.11.2025 | 32,60 | 33,50 | 32,20 | 33,40 | 2,77% | 5.629,00 |
| 25.11.2025 | 33,00 | 33,50 | 31,90 | 32,50 | 3,17% | 3.353,00 |
| 24.11.2025 | 31,50 | 31,70 | 31,00 | 31,50 | 0,00% | 3.938,00 |
| 21.11.2025 | 32,30 | 32,30 | 30,50 | 31,50 | -2,78% | 7.691,00 |
| 20.11.2025 | 31,30 | 34,00 | 31,30 | 32,40 | 3,51% | 10.938,00 |
| 19.11.2025 | 30,50 | 31,90 | 30,10 | 31,30 | 2,29% | 4.344,00 |
| 18.11.2025 | 31,90 | 34,00 | 30,10 | 30,60 | -4,67% | 14.091,00 |
| 17.11.2025 | 32,10 | 34,50 | 30,30 | 32,10 | -1,53% | 9.644,00 |
| 14.11.2025 | 33,40 | 33,50 | 31,30 | 32,60 | -2,98% | 8.569,00 |
| 13.11.2025 | 33,30 | 34,40 | 32,90 | 33,60 | 1,51% | 2.772,00 |
| 12.11.2025 | 33,30 | 33,60 | 32,40 | 33,10 | -0,60% | 5.787,00 |
| 11.11.2025 | 33,30 | 33,60 | 32,80 | 33,30 | -0,30% | 6.101,00 |
| 10.11.2025 | 33,30 | 34,20 | 33,00 | 33,40 | -0,89% | 2.993,00 |
| 07.11.2025 | 31,40 | 33,70 | 31,40 | 33,70 | 6,65% | 6.991,00 |
| 06.11.2025 | 33,00 | 33,70 | 31,20 | 31,60 | -4,82% | 18.498,00 |
| 05.11.2025 | 35,20 | 35,20 | 32,70 | 33,20 | -5,68% | 7.171,00 |
| 04.11.2025 | 35,40 | 35,40 | 34,40 | 35,20 | 0,00% | 6.878,00 |
| 03.11.2025 | 36,40 | 36,90 | 35,20 | 35,20 | -0,28% | 18.584,00 |
| 31.10.2025 | 34,90 | 35,80 | 34,90 | 35,30 | 0,57% | 9.833,00 |
| 30.10.2025 | 34,80 | 35,20 | 34,10 | 35,10 | 2,63% | 6.420,00 |
| 29.10.2025 | 34,70 | 34,80 | 33,80 | 34,20 | -2,29% | 3.936,00 |
| 28.10.2025 | 33,50 | 35,40 | 33,50 | 35,00 | 4,48% | 6.475,00 |
| 27.10.2025 | 34,90 | 35,00 | 32,90 | 33,50 | -4,01% | 14.470,00 |
| 24.10.2025 | 34,00 | 34,90 | 33,60 | 34,90 | 2,95% | 4.408,00 |
| 23.10.2025 | 32,40 | 34,40 | 32,40 | 33,90 | 4,31% | 7.393,00 |
| 22.10.2025 | 33,70 | 34,20 | 32,10 | 32,50 | -3,85% | 8.931,00 |
| 21.10.2025 | 35,40 | 35,40 | 33,30 | 33,80 | -3,70% | 4.812,00 |
| 20.10.2025 | 33,80 | 35,40 | 33,30 | 35,10 | 4,15% | 8.314,00 |
| 17.10.2025 | 34,80 | 35,20 | 33,10 | 33,70 | -3,16% | 10.069,00 |