38,505€
0,09%
Echtzeit-Aktienkurs HUGO BOSS AG NA O.N.
Bid:
Ask:
Aktienkurse zur HUGO BOSS AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 38,41 | 38,71 | 38,38 | 38,63 | 0,42% | 6.239,00 |
| 04.11.2026 | 38,33 | 38,68 | 38,29 | 38,47 | 0,52% | 7.456,00 |
| 03.11.2026 | 37,51 | 38,90 | 37,16 | 38,27 | -1,39% | 21.316,00 |
| 02.11.2026 | 38,46 | 38,90 | 38,46 | 38,81 | 1,04% | 7.521,00 |
| 30.10.2026 | 38,27 | 38,69 | 38,25 | 38,41 | 0,23% | 4.057,00 |
| 29.10.2026 | 38,53 | 38,66 | 38,32 | 38,32 | -0,75% | 4.441,00 |
| 28.10.2026 | 38,51 | 38,79 | 38,45 | 38,61 | 0,08% | 2.212,00 |
| 27.10.2026 | 38,65 | 38,88 | 38,56 | 38,58 | -0,82% | 2.046,00 |
| 26.10.2026 | 38,45 | 38,90 | 38,43 | 38,90 | 0,86% | 9.423,00 |
| 23.10.2026 | 38,49 | 38,63 | 38,24 | 38,57 | 0,44% | 5.820,00 |
| 22.10.2026 | 38,04 | 38,69 | 37,89 | 38,40 | 0,58% | 12.130,00 |
| 21.10.2026 | 38,52 | 38,73 | 38,18 | 38,18 | -0,60% | 3.751,00 |
| 20.10.2026 | 38,25 | 38,70 | 38,25 | 38,41 | 0,16% | 6.321,00 |
| 19.10.2026 | 37,99 | 38,42 | 37,80 | 38,35 | 1,48% | 15.222,00 |
| 16.10.2026 | 38,09 | 38,09 | 37,79 | 37,79 | -0,81% | 4.126,00 |
| 15.10.2026 | 37,71 | 38,10 | 37,71 | 38,10 | 0,50% | 8.820,00 |
| 14.10.2026 | 37,98 | 38,07 | 37,91 | 37,91 | -0,08% | 2.689,00 |
| 13.10.2026 | 37,77 | 38,03 | 37,68 | 37,94 | 0,21% | 8.015,00 |
| 12.10.2026 | 37,95 | 38,09 | 37,67 | 37,86 | -0,21% | 6.767,00 |
| 09.10.2026 | 37,88 | 38,17 | 37,83 | 37,94 | 0,32% | 3.235,00 |
| 08.10.2026 | 37,76 | 37,90 | 37,55 | 37,82 | 0,05% | 6.965,00 |
| 07.10.2026 | 37,66 | 38,00 | 37,40 | 37,80 | 0,45% | 10.336,00 |
| 06.10.2026 | 38,06 | 38,06 | 37,37 | 37,63 | -0,53% | 3.377,00 |
| 05.10.2026 | 37,89 | 37,96 | 37,72 | 37,83 | -0,16% | 4.098,00 |
| 02.10.2026 | 38,17 | 38,17 | 37,89 | 37,89 | -0,45% | 2.148,00 |
| 01.10.2026 | 37,95 | 38,08 | 37,77 | 38,06 | -0,05% | 2.963,00 |
| 30.09.2026 | 38,17 | 38,19 | 37,84 | 38,08 | 0,08% | 5.151,00 |
| 29.09.2026 | 38,11 | 38,40 | 37,97 | 38,05 | -0,34% | 8.444,00 |
| 28.09.2026 | 38,03 | 38,48 | 38,01 | 38,18 | -0,03% | 3.142,00 |
| 25.09.2026 | 38,15 | 38,47 | 37,98 | 38,19 | -0,13% | 4.379,00 |
| 24.09.2026 | 38,12 | 38,40 | 38,02 | 38,24 | 0,82% | 10.756,00 |
| 23.09.2026 | 38,27 | 38,38 | 37,93 | 37,93 | -1,17% | 5.710,00 |
| 22.09.2026 | 38,15 | 38,38 | 38,07 | 38,38 | 0,76% | 6.503,00 |
| 21.09.2026 | 38,50 | 38,63 | 37,88 | 38,09 | 0,66% | 9.026,00 |
| 18.09.2026 | 37,96 | 38,06 | 37,84 | 37,84 | -0,39% | 2.231,00 |
| 17.09.2026 | 37,93 | 38,05 | 37,85 | 37,99 | 0,96% | 6.099,00 |
| 16.09.2026 | 38,01 | 38,07 | 37,63 | 37,63 | -0,95% | 2.857,00 |
| 15.09.2026 | 38,10 | 38,28 | 37,96 | 37,99 | -1,50% | 1.840,00 |
| 14.09.2026 | 38,17 | 38,57 | 37,47 | 38,57 | 1,10% | 6.158,00 |
| 11.09.2026 | 38,28 | 38,58 | 38,15 | 38,15 | -0,16% | 3.914,00 |
| 10.09.2026 | 38,33 | 38,61 | 38,21 | 38,21 | -0,31% | 3.493,00 |
| 09.09.2026 | 38,39 | 38,58 | 38,23 | 38,33 | -0,39% | 3.972,00 |
| 08.09.2026 | 38,39 | 38,67 | 38,21 | 38,48 | 0,18% | 4.791,00 |
| 07.09.2026 | 38,86 | 38,86 | 38,39 | 38,41 | -0,65% | 1.964,00 |
| 04.09.2026 | 38,77 | 38,84 | 38,50 | 38,66 | -0,13% | 4.627,00 |
| 03.09.2026 | 38,90 | 39,23 | 38,51 | 38,71 | -0,51% | 5.439,00 |
| 02.09.2026 | 38,88 | 39,39 | 38,60 | 38,91 | 0,13% | 8.869,00 |
| 01.09.2026 | 38,77 | 39,38 | 38,59 | 38,86 | 1,07% | 23.376,00 |
| 31.08.2026 | 38,80 | 38,91 | 38,43 | 38,45 | -0,88% | 2.889,00 |
| 28.08.2026 | 38,73 | 38,90 | 38,50 | 38,79 | 0,86% | 1.907,00 |
| 27.08.2026 | 38,09 | 38,69 | 38,09 | 38,46 | 0,73% | 14.167,00 |
| 26.08.2026 | 38,09 | 38,27 | 37,94 | 38,18 | 0,24% | 2.981,00 |
| 25.08.2026 | 38,04 | 38,27 | 38,03 | 38,09 | -0,31% | 6.489,00 |
| 24.08.2026 | 38,00 | 38,47 | 37,94 | 38,21 | 0,47% | 5.221,00 |
| 21.08.2026 | 37,61 | 38,19 | 37,51 | 38,03 | 1,17% | 3.895,00 |
| 20.08.2026 | 38,00 | 38,00 | 37,44 | 37,59 | -0,37% | 12.983,00 |
| 19.08.2026 | 37,81 | 38,09 | 37,70 | 37,73 | -0,58% | 5.835,00 |
| 18.08.2026 | 37,85 | 38,04 | 37,85 | 37,95 | -0,05% | 1.480,00 |
| 17.08.2026 | 37,84 | 38,19 | 37,57 | 37,97 | 0,50% | 1.641,00 |
| 14.08.2026 | 38,00 | 38,15 | 37,78 | 37,78 | -0,50% | 3.365,00 |
| 13.08.2026 | 37,99 | 38,17 | 37,88 | 37,97 | -0,05% | 6.570,00 |
| 12.08.2026 | 37,81 | 37,99 | 37,69 | 37,99 | 0,50% | 8.793,00 |
| 11.08.2026 | 38,21 | 38,30 | 37,80 | 37,80 | -0,40% | 13.751,00 |
| 10.08.2026 | 37,64 | 37,95 | 37,64 | 37,95 | 0,03% | 4.022,00 |
| 07.08.2026 | 37,94 | 37,97 | 37,81 | 37,94 | -0,08% | 15.876,00 |
| 06.08.2026 | 37,95 | 38,09 | 37,92 | 37,97 | -0,05% | 19.304,00 |
| 05.08.2026 | 38,15 | 38,32 | 37,93 | 37,99 | 0,03% | 12.664,00 |
| 04.08.2026 | 38,09 | 38,18 | 37,91 | 37,98 | 0,03% | 11.085,00 |
| 03.08.2026 | 37,99 | 38,24 | 37,87 | 37,97 | -0,13% | 18.172,00 |
| 31.07.2026 | 38,05 | 38,35 | 37,91 | 38,02 | 0,05% | 4.861,00 |
| 30.07.2026 | 37,91 | 38,29 | 37,62 | 38,00 | -0,05% | 7.322,00 |
| 29.07.2026 | 38,08 | 38,20 | 37,92 | 38,02 | -0,47% | 3.897,00 |
| 28.07.2026 | 37,81 | 38,20 | 37,81 | 38,20 | 0,76% | 9.147,00 |
| 27.07.2026 | 37,89 | 38,06 | 37,70 | 37,91 | 0,05% | 17.352,00 |
| 24.07.2026 | 37,66 | 37,90 | 37,66 | 37,89 | 0,29% | 3.853,00 |
| 23.07.2026 | 37,89 | 37,97 | 37,58 | 37,78 | -0,42% | 5.504,00 |
| 22.07.2026 | 37,89 | 37,95 | 37,81 | 37,94 | 0,05% | 5.788,00 |
| 21.07.2026 | 37,99 | 38,19 | 37,81 | 37,92 | -0,08% | 6.797,00 |
| 20.07.2026 | 37,57 | 37,95 | 37,54 | 37,95 | 0,16% | 6.682,00 |
| 17.07.2026 | 37,55 | 37,93 | 37,55 | 37,89 | 0,56% | 5.324,00 |
| 16.07.2026 | 37,79 | 37,95 | 37,68 | 37,68 | -0,82% | 13.301,00 |
| 15.07.2026 | 37,94 | 37,99 | 37,87 | 37,99 | 0,61% | 4.323,00 |
| 14.07.2026 | 37,87 | 37,90 | 37,70 | 37,76 | -0,08% | 2.915,00 |
| 13.07.2026 | 37,71 | 38,00 | 37,69 | 37,79 | -0,60% | 2.743,00 |
| 10.07.2026 | 37,92 | 38,03 | 37,84 | 38,02 | 0,16% | 3.042,00 |
| 09.07.2026 | 37,99 | 38,12 | 37,68 | 37,96 | 0,00% | 7.029,00 |
| 08.07.2026 | 37,73 | 37,99 | 37,64 | 37,96 | 0,80% | 5.996,00 |
| 07.07.2026 | 37,50 | 37,95 | 37,50 | 37,66 | -0,53% | 3.843,00 |
| 06.07.2026 | 37,64 | 37,90 | 37,20 | 37,86 | 0,26% | 8.164,00 |
| 03.07.2026 | 37,77 | 37,94 | 37,76 | 37,76 | 0,32% | 4.445,00 |
| 02.07.2026 | 37,79 | 37,90 | 37,60 | 37,64 | 0,05% | 5.570,00 |
| 01.07.2026 | 37,68 | 37,94 | 37,56 | 37,62 | 0,45% | 8.740,00 |
| 30.06.2026 | 37,67 | 37,67 | 37,45 | 37,45 | -0,93% | 5.181,00 |
| 29.06.2026 | 37,79 | 37,99 | 37,60 | 37,80 | 0,27% | 6.718,00 |
| 26.06.2026 | 37,32 | 37,79 | 37,13 | 37,70 | 0,48% | 5.734,00 |
| 25.06.2026 | 37,59 | 37,84 | 37,48 | 37,52 | -0,45% | 9.187,00 |
| 24.06.2026 | 37,84 | 37,94 | 37,56 | 37,69 | -0,40% | 7.946,00 |
| 23.06.2026 | 37,90 | 38,16 | 37,76 | 37,84 | -0,73% | 5.913,00 |
| 22.06.2026 | 38,60 | 38,62 | 37,88 | 38,12 | -1,47% | 12.614,00 |
| 19.06.2026 | 38,77 | 38,92 | 38,55 | 38,69 | -0,10% | 4.265,00 |