38,220€
0,18%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 38,10 | 38,22 | 37,47 | 38,15 | -0,01% | 2.231,00 |
| 11.09.2026 | 38,28 | 38,58 | 38,15 | 38,15 | -0,16% | 3.914,00 |
| 10.09.2026 | 38,33 | 38,61 | 38,21 | 38,21 | -0,31% | 3.493,00 |
| 09.09.2026 | 38,39 | 38,58 | 38,23 | 38,33 | -0,39% | 3.972,00 |
| 08.09.2026 | 38,39 | 38,67 | 38,21 | 38,48 | 0,18% | 4.791,00 |
| 07.09.2026 | 38,86 | 38,86 | 38,39 | 38,41 | -0,65% | 1.964,00 |
| 04.09.2026 | 38,77 | 38,84 | 38,50 | 38,66 | -0,13% | 4.627,00 |
| 03.09.2026 | 38,90 | 39,23 | 38,51 | 38,71 | -0,51% | 5.439,00 |
| 02.09.2026 | 38,88 | 39,39 | 38,60 | 38,91 | 0,13% | 8.869,00 |
| 01.09.2026 | 38,77 | 39,38 | 38,59 | 38,86 | 1,07% | 23.376,00 |
| 31.08.2026 | 38,80 | 38,91 | 38,43 | 38,45 | -0,88% | 2.889,00 |
| 28.08.2026 | 38,73 | 38,90 | 38,50 | 38,79 | 0,86% | 1.907,00 |
| 27.08.2026 | 38,09 | 38,69 | 38,09 | 38,46 | 0,73% | 14.167,00 |
| 26.08.2026 | 38,09 | 38,27 | 37,94 | 38,18 | 0,24% | 2.981,00 |
| 25.08.2026 | 38,04 | 38,27 | 38,03 | 38,09 | -0,31% | 6.489,00 |
| 24.08.2026 | 38,00 | 38,47 | 37,94 | 38,21 | 0,47% | 5.221,00 |
| 21.08.2026 | 37,61 | 38,19 | 37,51 | 38,03 | 1,17% | 3.895,00 |
| 20.08.2026 | 38,00 | 38,00 | 37,44 | 37,59 | -0,37% | 12.983,00 |
| 19.08.2026 | 37,81 | 38,09 | 37,70 | 37,73 | -0,58% | 5.835,00 |
| 18.08.2026 | 37,85 | 38,04 | 37,85 | 37,95 | -0,05% | 1.480,00 |
| 17.08.2026 | 37,84 | 38,19 | 37,57 | 37,97 | 0,50% | 1.641,00 |
| 14.08.2026 | 38,00 | 38,15 | 37,78 | 37,78 | -0,50% | 3.365,00 |
| 13.08.2026 | 37,99 | 38,17 | 37,88 | 37,97 | -0,05% | 6.570,00 |
| 12.08.2026 | 37,81 | 37,99 | 37,69 | 37,99 | 0,50% | 8.793,00 |
| 11.08.2026 | 38,21 | 38,30 | 37,80 | 37,80 | -0,40% | 13.751,00 |
| 10.08.2026 | 37,64 | 37,95 | 37,64 | 37,95 | 0,03% | 4.022,00 |
| 07.08.2026 | 37,94 | 37,97 | 37,81 | 37,94 | -0,08% | 15.876,00 |
| 06.08.2026 | 37,95 | 38,09 | 37,92 | 37,97 | -0,05% | 19.304,00 |
| 05.08.2026 | 38,15 | 38,32 | 37,93 | 37,99 | 0,03% | 12.664,00 |
| 04.08.2026 | 38,09 | 38,18 | 37,91 | 37,98 | 0,03% | 11.085,00 |
| 03.08.2026 | 37,99 | 38,24 | 37,87 | 37,97 | -0,13% | 18.172,00 |
| 31.07.2026 | 38,05 | 38,35 | 37,91 | 38,02 | 0,05% | 4.861,00 |
| 30.07.2026 | 37,91 | 38,29 | 37,62 | 38,00 | -0,05% | 7.322,00 |
| 29.07.2026 | 38,08 | 38,20 | 37,92 | 38,02 | -0,47% | 3.897,00 |
| 28.07.2026 | 37,81 | 38,20 | 37,81 | 38,20 | 0,76% | 9.147,00 |
| 27.07.2026 | 37,89 | 38,06 | 37,70 | 37,91 | 0,05% | 17.352,00 |
| 24.07.2026 | 37,66 | 37,90 | 37,66 | 37,89 | 0,29% | 3.853,00 |
| 23.07.2026 | 37,89 | 37,97 | 37,58 | 37,78 | -0,42% | 5.504,00 |
| 22.07.2026 | 37,89 | 37,95 | 37,81 | 37,94 | 0,05% | 5.788,00 |
| 21.07.2026 | 37,99 | 38,19 | 37,81 | 37,92 | -0,08% | 6.797,00 |
| 20.07.2026 | 37,57 | 37,95 | 37,54 | 37,95 | 0,16% | 6.682,00 |
| 17.07.2026 | 37,55 | 37,93 | 37,55 | 37,89 | 0,56% | 5.324,00 |
| 16.07.2026 | 37,79 | 37,95 | 37,68 | 37,68 | -0,82% | 13.301,00 |
| 15.07.2026 | 37,94 | 37,99 | 37,87 | 37,99 | 0,61% | 4.323,00 |
| 14.07.2026 | 37,87 | 37,90 | 37,70 | 37,76 | -0,08% | 2.915,00 |
| 13.07.2026 | 37,71 | 38,00 | 37,69 | 37,79 | -0,60% | 2.743,00 |
| 10.07.2026 | 37,92 | 38,03 | 37,84 | 38,02 | 0,16% | 3.042,00 |
| 09.07.2026 | 37,99 | 38,12 | 37,68 | 37,96 | 0,00% | 7.029,00 |
| 08.07.2026 | 37,73 | 37,99 | 37,64 | 37,96 | 0,80% | 5.996,00 |
| 07.07.2026 | 37,50 | 37,95 | 37,50 | 37,66 | -0,53% | 3.843,00 |
| 06.07.2026 | 37,64 | 37,90 | 37,20 | 37,86 | 0,26% | 8.164,00 |
| 03.07.2026 | 37,77 | 37,94 | 37,76 | 37,76 | 0,32% | 4.445,00 |
| 02.07.2026 | 37,79 | 37,90 | 37,60 | 37,64 | 0,05% | 5.570,00 |
| 01.07.2026 | 37,68 | 37,94 | 37,56 | 37,62 | 0,45% | 8.740,00 |
| 30.06.2026 | 37,67 | 37,67 | 37,45 | 37,45 | -0,93% | 5.181,00 |
| 29.06.2026 | 37,79 | 37,99 | 37,60 | 37,80 | 0,27% | 6.718,00 |
| 26.06.2026 | 37,32 | 37,79 | 37,13 | 37,70 | 0,48% | 5.734,00 |
| 25.06.2026 | 37,59 | 37,84 | 37,48 | 37,52 | -0,45% | 9.187,00 |
| 24.06.2026 | 37,84 | 37,94 | 37,56 | 37,69 | -0,40% | 7.946,00 |
| 23.06.2026 | 37,90 | 38,16 | 37,76 | 37,84 | -0,73% | 5.913,00 |
| 22.06.2026 | 38,60 | 38,62 | 37,88 | 38,12 | -1,47% | 12.614,00 |
| 19.06.2026 | 38,77 | 38,92 | 38,55 | 38,69 | -0,10% | 4.265,00 |
| 18.06.2026 | 38,79 | 39,16 | 38,55 | 38,73 | -0,28% | 19.172,00 |
| 17.06.2026 | 39,01 | 39,32 | 38,66 | 38,84 | -0,89% | 7.123,00 |
| 16.06.2026 | 39,30 | 39,52 | 39,01 | 39,19 | -0,58% | 3.517,00 |
| 15.06.2026 | 39,67 | 39,96 | 38,98 | 39,42 | 0,00% | 15.535,00 |
| 12.06.2026 | 39,57 | 40,10 | 39,25 | 39,42 | -0,23% | 29.094,00 |
| 11.06.2026 | 38,22 | 40,50 | 38,11 | 39,51 | 3,95% | 151.609,00 |
| 10.06.2026 | 36,25 | 38,90 | 36,25 | 38,01 | 4,65% | 37.685,00 |
| 09.06.2026 | 35,99 | 36,76 | 35,85 | 36,32 | 1,31% | 5.615,00 |
| 08.06.2026 | 35,18 | 36,08 | 35,10 | 35,85 | 0,59% | 3.941,00 |
| 05.06.2026 | 35,35 | 35,86 | 35,35 | 35,64 | -0,06% | 2.232,00 |
| 04.06.2026 | 35,22 | 36,12 | 35,09 | 35,66 | 0,65% | 8.730,00 |
| 03.06.2026 | 35,33 | 35,53 | 35,20 | 35,43 | -0,08% | 6.466,00 |
| 02.06.2026 | 35,39 | 36,00 | 35,24 | 35,46 | 0,25% | 22.047,00 |
| 01.06.2026 | 35,47 | 35,95 | 35,15 | 35,37 | -1,45% | 19.149,00 |
| 29.05.2026 | 35,89 | 36,41 | 35,64 | 35,89 | 0,34% | 16.047,00 |
| 28.05.2026 | 35,54 | 35,95 | 35,53 | 35,77 | -0,75% | 14.743,00 |
| 27.05.2026 | 35,86 | 36,41 | 35,46 | 36,04 | 1,44% | 12.161,00 |
| 26.05.2026 | 35,48 | 35,79 | 35,38 | 35,53 | -0,84% | 5.003,00 |
| 25.05.2026 | 36,13 | 36,27 | 35,70 | 35,83 | -0,25% | 1.561,00 |
| 22.05.2026 | 36,38 | 36,46 | 35,56 | 35,92 | -0,83% | 5.314,00 |
| 21.05.2026 | 35,90 | 36,46 | 35,77 | 36,22 | -0,03% | 7.035,00 |
| 20.05.2026 | 36,02 | 36,23 | 35,64 | 36,23 | 0,42% | 3.523,00 |
| 19.05.2026 | 35,99 | 36,54 | 35,72 | 36,08 | 0,73% | 3.330,00 |
| 18.05.2026 | 35,40 | 36,19 | 35,40 | 35,82 | -0,36% | 4.700,00 |
| 15.05.2026 | 35,49 | 36,23 | 35,03 | 35,95 | 0,67% | 14.989,00 |
| 14.05.2026 | 35,75 | 35,85 | 35,50 | 35,71 | 0,56% | 8.268,00 |
| 13.05.2026 | 36,13 | 36,37 | 35,51 | 35,51 | -1,91% | 19.675,00 |
| 12.05.2026 | 36,11 | 36,23 | 35,59 | 36,20 | -0,55% | 5.942,00 |
| 11.05.2026 | 36,79 | 37,03 | 36,11 | 36,40 | -1,73% | 6.585,00 |
| 08.05.2026 | 36,48 | 37,13 | 36,21 | 37,04 | 1,45% | 3.474,00 |
| 07.05.2026 | 36,51 | 37,20 | 36,39 | 36,51 | -0,65% | 3.817,00 |
| 06.05.2026 | 36,31 | 37,20 | 35,80 | 36,75 | 2,23% | 10.412,00 |
| 05.05.2026 | 36,04 | 37,59 | 35,26 | 35,95 | 0,87% | 17.934,00 |
| 04.05.2026 | 35,98 | 36,21 | 35,45 | 35,64 | -1,52% | 2.493,00 |
| 30.04.2026 | 35,74 | 36,42 | 35,69 | 36,19 | 1,40% | 1.728,00 |
| 29.04.2026 | 36,79 | 36,89 | 35,31 | 35,69 | -2,83% | 12.780,00 |
| 28.04.2026 | 36,64 | 37,19 | 36,59 | 36,73 | 0,14% | 3.171,00 |
| 27.04.2026 | 36,52 | 37,17 | 36,51 | 36,68 | 0,27% | 1.515,00 |