36,080€
0,75%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 35,74 | 36,42 | 35,69 | 36,19 | 1,40% | 1.728,00 |
| 29.04.2026 | 36,79 | 36,89 | 35,31 | 35,69 | -2,83% | 12.780,00 |
| 28.04.2026 | 36,64 | 37,19 | 36,59 | 36,73 | 0,14% | 3.171,00 |
| 27.04.2026 | 36,52 | 37,17 | 36,51 | 36,68 | 0,27% | 1.515,00 |
| 24.04.2026 | 36,72 | 37,11 | 35,89 | 36,58 | -0,38% | 7.904,00 |
| 23.04.2026 | 36,84 | 37,23 | 36,50 | 36,72 | -0,94% | 18.940,00 |
| 22.04.2026 | 37,56 | 37,80 | 36,55 | 37,07 | -1,04% | 6.546,00 |
| 21.04.2026 | 37,74 | 38,14 | 37,39 | 37,46 | -0,27% | 6.006,00 |
| 20.04.2026 | 37,00 | 37,79 | 36,80 | 37,56 | -0,40% | 4.646,00 |
| 17.04.2026 | 36,84 | 38,00 | 36,84 | 37,71 | 2,50% | 8.195,00 |
| 16.04.2026 | 36,69 | 37,12 | 36,69 | 36,79 | 0,30% | 2.213,00 |
| 15.04.2026 | 36,80 | 37,00 | 36,48 | 36,68 | -0,54% | 3.815,00 |
| 14.04.2026 | 37,08 | 37,38 | 36,88 | 36,88 | -0,59% | 5.042,00 |
| 13.04.2026 | 36,20 | 37,32 | 36,20 | 37,10 | -0,46% | 4.305,00 |
| 10.04.2026 | 37,16 | 37,53 | 37,00 | 37,27 | 0,30% | 5.598,00 |
| 09.04.2026 | 36,43 | 37,45 | 36,20 | 37,16 | 2,51% | 5.218,00 |
| 08.04.2026 | 37,78 | 37,83 | 36,25 | 36,25 | 0,06% | 8.758,00 |
| 07.04.2026 | 35,85 | 36,75 | 35,76 | 36,23 | 0,14% | 5.223,00 |
| 02.04.2026 | 35,72 | 36,35 | 35,72 | 36,18 | -0,80% | 2.594,00 |
| 01.04.2026 | 37,28 | 37,97 | 36,27 | 36,47 | -1,72% | 9.050,00 |
| 31.03.2026 | 36,50 | 37,32 | 36,49 | 37,11 | 2,12% | 6.749,00 |
| 30.03.2026 | 35,67 | 36,56 | 35,60 | 36,34 | 2,16% | 10.403,00 |
| 27.03.2026 | 36,44 | 36,44 | 35,57 | 35,57 | -2,39% | 6.252,00 |
| 26.03.2026 | 36,29 | 36,60 | 35,78 | 36,44 | -0,36% | 2.698,00 |
| 25.03.2026 | 36,97 | 37,10 | 36,10 | 36,57 | -0,05% | 3.502,00 |
| 24.03.2026 | 36,74 | 36,85 | 36,47 | 36,59 | -0,71% | 5.722,00 |
| 23.03.2026 | 35,87 | 37,38 | 35,65 | 36,85 | 1,66% | 8.181,00 |
| 20.03.2026 | 36,80 | 37,05 | 36,25 | 36,25 | -1,76% | 2.425,00 |
| 19.03.2026 | 36,49 | 37,09 | 36,28 | 36,90 | 1,60% | 8.923,00 |
| 18.03.2026 | 37,66 | 37,74 | 36,32 | 36,32 | -2,89% | 1.955,00 |
| 17.03.2026 | 37,26 | 37,58 | 36,99 | 37,40 | 0,27% | 9.369,00 |
| 16.03.2026 | 35,93 | 37,50 | 35,93 | 37,30 | 1,06% | 9.272,00 |
| 13.03.2026 | 36,22 | 37,42 | 35,84 | 36,91 | 1,15% | 16.748,00 |
| 12.03.2026 | 36,05 | 36,82 | 35,69 | 36,49 | 1,98% | 14.686,00 |
| 11.03.2026 | 35,67 | 36,65 | 35,60 | 35,78 | 0,31% | 4.659,00 |
| 10.03.2026 | 35,76 | 37,50 | 35,49 | 35,67 | -0,61% | 23.186,00 |
| 09.03.2026 | 35,00 | 36,29 | 34,80 | 35,89 | 1,44% | 21.480,00 |
| 06.03.2026 | 35,74 | 36,00 | 35,30 | 35,38 | -0,34% | 3.026,00 |
| 05.03.2026 | 35,36 | 35,87 | 35,03 | 35,50 | -0,59% | 5.343,00 |
| 04.03.2026 | 35,67 | 35,88 | 35,36 | 35,71 | -1,49% | 4.844,00 |
| 03.03.2026 | 36,57 | 36,68 | 35,56 | 36,25 | -1,33% | 20.432,00 |
| 02.03.2026 | 36,50 | 36,85 | 35,91 | 36,74 | -0,81% | 9.096,00 |
| 27.02.2026 | 37,24 | 37,74 | 36,84 | 37,04 | -0,64% | 5.833,00 |
| 26.02.2026 | 37,31 | 37,68 | 37,13 | 37,28 | -0,45% | 3.370,00 |
| 25.02.2026 | 37,39 | 37,45 | 36,83 | 37,45 | 0,00% | 2.153,00 |
| 24.02.2026 | 37,15 | 37,63 | 37,15 | 37,45 | 0,97% | 3.148,00 |
| 23.02.2026 | 36,61 | 37,79 | 36,61 | 37,09 | 0,13% | 12.024,00 |
| 20.02.2026 | 36,95 | 37,34 | 36,40 | 37,04 | 0,90% | 6.076,00 |
| 19.02.2026 | 36,86 | 37,23 | 36,63 | 36,71 | -0,22% | 6.576,00 |
| 18.02.2026 | 36,92 | 36,99 | 36,20 | 36,79 | -0,49% | 13.309,00 |
| 17.02.2026 | 36,71 | 37,20 | 36,47 | 36,97 | 0,60% | 10.458,00 |
| 16.02.2026 | 36,55 | 37,10 | 36,55 | 36,75 | -0,05% | 7.124,00 |
| 13.02.2026 | 36,21 | 37,07 | 36,21 | 36,77 | 0,66% | 8.462,00 |
| 12.02.2026 | 36,45 | 36,74 | 36,13 | 36,53 | -0,03% | 7.214,00 |
| 11.02.2026 | 36,49 | 36,82 | 36,32 | 36,54 | -0,35% | 5.073,00 |
| 10.02.2026 | 36,02 | 37,09 | 36,02 | 36,67 | 1,19% | 10.125,00 |
| 09.02.2026 | 35,99 | 36,24 | 35,75 | 36,24 | 1,23% | 7.773,00 |
| 06.02.2026 | 35,98 | 36,18 | 35,13 | 35,80 | -0,36% | 12.697,00 |
| 05.02.2026 | 35,63 | 36,25 | 35,63 | 35,93 | 1,99% | 10.095,00 |
| 04.02.2026 | 34,86 | 35,82 | 34,86 | 35,23 | 1,47% | 8.584,00 |
| 03.02.2026 | 35,36 | 35,36 | 34,42 | 34,72 | -0,74% | 8.348,00 |
| 02.02.2026 | 34,78 | 35,45 | 34,50 | 34,98 | 0,20% | 7.736,00 |
| 30.01.2026 | 34,63 | 35,09 | 34,56 | 34,91 | 0,37% | 11.489,00 |
| 29.01.2026 | 34,33 | 34,93 | 34,28 | 34,78 | 1,02% | 6.658,00 |
| 28.01.2026 | 34,53 | 34,70 | 34,13 | 34,43 | -0,23% | 5.997,00 |
| 27.01.2026 | 34,69 | 34,96 | 34,41 | 34,51 | -0,23% | 13.602,00 |
| 26.01.2026 | 34,42 | 34,84 | 34,10 | 34,59 | -0,40% | 7.136,00 |
| 23.01.2026 | 34,88 | 34,94 | 34,51 | 34,73 | -0,26% | 6.183,00 |
| 22.01.2026 | 34,51 | 35,18 | 34,50 | 34,82 | 0,93% | 8.941,00 |
| 21.01.2026 | 34,46 | 34,55 | 33,90 | 34,50 | 0,47% | 5.698,00 |
| 20.01.2026 | 34,23 | 34,58 | 34,03 | 34,34 | -0,41% | 5.880,00 |
| 19.01.2026 | 34,21 | 34,70 | 34,17 | 34,48 | -1,88% | 19.846,00 |
| 16.01.2026 | 34,81 | 35,19 | 34,61 | 35,14 | 0,69% | 16.430,00 |
| 15.01.2026 | 35,54 | 35,54 | 34,45 | 34,90 | -1,61% | 16.797,00 |
| 14.01.2026 | 35,59 | 35,59 | 35,00 | 35,47 | 0,14% | 15.580,00 |
| 13.01.2026 | 35,21 | 35,63 | 35,12 | 35,42 | 0,65% | 15.482,00 |
| 12.01.2026 | 35,52 | 35,80 | 35,12 | 35,19 | -1,54% | 17.599,00 |
| 09.01.2026 | 35,88 | 36,34 | 35,32 | 35,74 | 0,39% | 16.098,00 |
| 08.01.2026 | 35,59 | 36,14 | 35,24 | 35,60 | -0,03% | 15.978,00 |
| 07.01.2026 | 36,25 | 36,59 | 35,13 | 35,61 | -1,11% | 20.230,00 |
| 06.01.2026 | 35,89 | 36,33 | 35,53 | 36,01 | 0,31% | 10.918,00 |
| 05.01.2026 | 36,28 | 36,55 | 35,45 | 35,90 | -0,86% | 11.430,00 |
| 02.01.2026 | 36,29 | 36,56 | 36,00 | 36,21 | 0,17% | 5.941,00 |
| 30.12.2025 | 36,39 | 36,39 | 35,85 | 36,15 | -0,11% | 9.428,00 |
| 29.12.2025 | 36,40 | 36,46 | 36,15 | 36,19 | -0,03% | 21.700,00 |
| 23.12.2025 | 36,65 | 36,65 | 36,01 | 36,20 | -0,55% | 13.209,00 |
| 22.12.2025 | 36,85 | 37,29 | 36,07 | 36,40 | -2,33% | 16.954,00 |
| 19.12.2025 | 36,91 | 37,31 | 36,51 | 37,27 | 0,89% | 14.892,00 |
| 18.12.2025 | 36,98 | 37,22 | 36,56 | 36,94 | 0,14% | 7.141,00 |
| 17.12.2025 | 36,76 | 37,16 | 36,65 | 36,89 | 0,03% | 17.918,00 |
| 16.12.2025 | 36,22 | 37,34 | 36,22 | 36,88 | 1,24% | 10.263,00 |
| 15.12.2025 | 36,48 | 37,16 | 35,75 | 36,43 | -0,38% | 11.416,00 |
| 12.12.2025 | 36,06 | 37,10 | 36,06 | 36,57 | 1,27% | 16.478,00 |
| 11.12.2025 | 35,38 | 36,23 | 35,30 | 36,11 | 2,18% | 22.127,00 |
| 10.12.2025 | 35,25 | 35,43 | 34,82 | 35,34 | 0,28% | 15.552,00 |
| 09.12.2025 | 35,04 | 35,48 | 34,91 | 35,24 | 0,77% | 16.018,00 |
| 08.12.2025 | 35,62 | 35,71 | 34,92 | 34,97 | -0,96% | 33.808,00 |
| 05.12.2025 | 35,21 | 35,48 | 34,66 | 35,31 | 0,31% | 31.005,00 |
| 04.12.2025 | 35,30 | 35,32 | 34,52 | 35,20 | 0,03% | 50.978,00 |
| 03.12.2025 | 34,49 | 35,83 | 34,01 | 35,19 | 0,54% | 149.794,00 |