87,900€
6,21%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 83,38 | 88,24 | 83,38 | 88,24 | 6,62% | 2.559,00 |
| 21.11.2024 | 83,16 | 83,16 | 82,76 | 82,76 | -0,41% | 3.639,00 |
| 20.11.2024 | 83,84 | 83,88 | 82,90 | 83,10 | 0,05% | 1.389,00 |
| 19.11.2024 | 83,52 | 84,52 | 82,64 | 83,06 | 0,46% | 2.457,00 |
| 18.11.2024 | 85,06 | 85,66 | 82,68 | 82,68 | -2,38% | 5.513,00 |
| 15.11.2024 | 84,84 | 85,38 | 84,18 | 84,70 | 0,21% | 954,00 |
| 14.11.2024 | 84,32 | 85,12 | 83,94 | 84,52 | 0,55% | 2.297,00 |
| 13.11.2024 | 84,90 | 85,90 | 84,04 | 84,06 | -1,45% | 1.763,00 |
| 12.11.2024 | 85,96 | 86,30 | 85,00 | 85,30 | -2,09% | 3.187,00 |
| 11.11.2024 | 87,46 | 88,22 | 86,42 | 87,12 | 0,00% | 3.974,00 |
| 08.11.2024 | 85,82 | 87,20 | 84,40 | 87,12 | 1,87% | 3.157,00 |
| 07.11.2024 | 85,40 | 86,20 | 84,62 | 85,52 | -0,51% | 1.996,00 |
| 06.11.2024 | 87,48 | 88,48 | 85,28 | 85,96 | -1,96% | 8.508,00 |
| 05.11.2024 | 86,36 | 88,18 | 86,18 | 87,68 | 2,50% | 3.537,00 |
| 04.11.2024 | 87,02 | 87,52 | 85,50 | 85,54 | -2,04% | 2.554,00 |
| 01.11.2024 | 86,66 | 88,10 | 86,66 | 87,32 | 0,16% | 2.297,00 |
| 31.10.2024 | 87,14 | 87,18 | 86,30 | 87,18 | -1,25% | 2.956,00 |
| 30.10.2024 | 88,60 | 89,32 | 87,46 | 88,28 | -0,14% | 2.951,00 |
| 29.10.2024 | 88,60 | 89,14 | 88,10 | 88,40 | -0,18% | 2.123,00 |
| 28.10.2024 | 88,86 | 89,20 | 88,34 | 88,56 | -0,05% | 2.977,00 |
| 25.10.2024 | 88,96 | 89,38 | 88,44 | 88,60 | -0,76% | 1.376,00 |
| 24.10.2024 | 88,52 | 89,62 | 88,52 | 89,28 | 1,13% | 613,00 |
| 23.10.2024 | 88,72 | 89,20 | 88,28 | 88,28 | -0,70% | 1.574,00 |
| 22.10.2024 | 89,98 | 89,98 | 87,96 | 88,90 | -1,77% | 5.527,00 |
| 21.10.2024 | 91,72 | 92,46 | 89,92 | 90,50 | -1,82% | 4.812,00 |
| 18.10.2024 | 92,76 | 92,86 | 91,04 | 92,18 | -1,39% | 6.172,00 |
| 17.10.2024 | 94,58 | 94,62 | 92,80 | 93,48 | -0,53% | 1.420,00 |
| 16.10.2024 | 94,00 | 94,76 | 93,20 | 93,98 | 1,14% | 4.142,00 |
| 15.10.2024 | 92,22 | 93,60 | 92,22 | 92,92 | 0,69% | 1.201,00 |
| 14.10.2024 | 92,96 | 93,98 | 91,80 | 92,28 | -0,82% | 3.639,00 |
| 11.10.2024 | 90,52 | 93,04 | 90,40 | 93,04 | 2,44% | 3.657,00 |
| 10.10.2024 | 91,82 | 91,90 | 90,04 | 90,82 | -0,79% | 3.367,00 |
| 09.10.2024 | 91,24 | 92,14 | 90,60 | 91,54 | 0,28% | 1.128,00 |
| 08.10.2024 | 90,22 | 91,94 | 90,20 | 91,28 | 1,22% | 2.352,00 |
| 07.10.2024 | 93,98 | 94,02 | 90,18 | 90,18 | -3,88% | 5.362,00 |
| 04.10.2024 | 94,20 | 95,90 | 93,02 | 93,82 | 0,13% | 2.916,00 |
| 03.10.2024 | 95,94 | 96,02 | 93,70 | 93,70 | -2,48% | 3.610,00 |
| 02.10.2024 | 95,96 | 96,24 | 94,90 | 96,08 | 0,97% | 6.021,00 |
| 01.10.2024 | 94,28 | 97,44 | 94,00 | 95,16 | 1,75% | 6.740,00 |
| 30.09.2024 | 94,00 | 94,98 | 93,40 | 93,52 | -0,79% | 3.806,00 |
| 27.09.2024 | 94,30 | 95,80 | 93,76 | 94,26 | 0,88% | 5.954,00 |
| 26.09.2024 | 93,28 | 94,34 | 93,12 | 93,44 | 0,97% | 4.161,00 |
| 25.09.2024 | 92,74 | 93,30 | 92,46 | 92,54 | -1,17% | 730,00 |
| 24.09.2024 | 94,30 | 95,18 | 93,02 | 93,64 | -0,47% | 3.752,00 |
| 23.09.2024 | 93,06 | 94,76 | 92,58 | 94,08 | 1,40% | 5.475,00 |
| 20.09.2024 | 91,52 | 93,36 | 91,52 | 92,78 | 0,41% | 3.839,00 |
| 19.09.2024 | 93,02 | 94,00 | 91,48 | 92,40 | -0,77% | 5.540,00 |
| 18.09.2024 | 92,24 | 93,38 | 92,20 | 93,12 | 1,04% | 3.549,00 |
| 17.09.2024 | 93,52 | 94,20 | 91,00 | 92,16 | -1,48% | 6.518,00 |
| 16.09.2024 | 93,24 | 94,22 | 92,98 | 93,54 | 0,49% | 1.238,00 |
| 13.09.2024 | 91,56 | 94,60 | 91,38 | 93,08 | 1,53% | 5.891,00 |
| 12.09.2024 | 93,22 | 93,22 | 91,68 | 91,68 | -2,20% | 5.387,00 |
| 11.09.2024 | 94,38 | 94,40 | 91,84 | 93,74 | -0,17% | 5.052,00 |
| 10.09.2024 | 92,62 | 94,48 | 92,62 | 93,90 | 0,49% | 7.788,00 |
| 09.09.2024 | 93,42 | 93,58 | 91,64 | 93,44 | 0,21% | 7.937,00 |
| 06.09.2024 | 93,12 | 93,26 | 91,48 | 93,24 | -0,04% | 4.032,00 |
| 05.09.2024 | 91,02 | 93,48 | 91,02 | 93,28 | 1,88% | 13.264,00 |
| 04.09.2024 | 87,14 | 91,56 | 87,00 | 91,56 | 3,74% | 9.295,00 |
| 03.09.2024 | 89,18 | 89,26 | 87,74 | 88,26 | -0,59% | 2.159,00 |
| 02.09.2024 | 87,48 | 89,00 | 86,48 | 88,78 | 2,07% | 3.769,00 |
| 30.08.2024 | 84,84 | 87,64 | 84,84 | 86,98 | 1,83% | 3.692,00 |
| 29.08.2024 | 87,14 | 87,40 | 85,16 | 85,42 | -1,95% | 2.987,00 |
| 28.08.2024 | 83,68 | 87,48 | 83,28 | 87,12 | -1,00% | 20.342,00 |
| 27.08.2024 | 87,88 | 88,34 | 86,96 | 88,00 | 0,20% | 5.318,00 |
| 26.08.2024 | 85,82 | 87,88 | 85,72 | 87,82 | 1,71% | 14.553,00 |
| 23.08.2024 | 85,28 | 86,44 | 84,80 | 86,34 | 2,18% | 5.124,00 |
| 22.08.2024 | 84,50 | 85,18 | 84,30 | 84,50 | 0,02% | 2.557,00 |
| 21.08.2024 | 83,64 | 84,86 | 83,64 | 84,48 | 0,26% | 1.456,00 |
| 20.08.2024 | 84,32 | 84,72 | 83,32 | 84,26 | 0,02% | 3.025,00 |
| 19.08.2024 | 84,24 | 84,84 | 83,76 | 84,24 | 0,07% | 1.855,00 |
| 16.08.2024 | 84,62 | 84,98 | 83,56 | 84,18 | 0,29% | 4.170,00 |
| 15.08.2024 | 84,80 | 84,90 | 83,86 | 83,94 | 0,02% | 2.570,00 |
| 14.08.2024 | 84,54 | 85,00 | 83,56 | 83,92 | 0,21% | 2.614,00 |
| 13.08.2024 | 83,70 | 84,32 | 82,82 | 83,74 | 0,26% | 3.306,00 |
| 12.08.2024 | 85,46 | 85,98 | 82,90 | 83,52 | -2,29% | 11.906,00 |
| 09.08.2024 | 82,50 | 85,78 | 82,50 | 85,48 | 4,88% | 15.933,00 |
| 08.08.2024 | 81,28 | 81,82 | 80,32 | 81,50 | -0,02% | 2.110,00 |
| 07.08.2024 | 81,20 | 82,74 | 81,20 | 81,52 | 0,44% | 1.567,00 |
| 06.08.2024 | 83,66 | 84,00 | 79,42 | 81,16 | -1,74% | 4.974,00 |
| 05.08.2024 | 82,76 | 84,18 | 80,58 | 82,60 | -2,29% | 8.961,00 |
| 02.08.2024 | 82,30 | 85,40 | 81,78 | 84,54 | 1,59% | 5.793,00 |
| 01.08.2024 | 81,10 | 84,30 | 81,10 | 83,22 | 2,79% | 6.040,00 |
| 31.07.2024 | 82,02 | 82,36 | 80,96 | 80,96 | -0,95% | 3.655,00 |
| 30.07.2024 | 80,62 | 81,98 | 80,62 | 81,74 | 0,39% | 983,00 |
| 29.07.2024 | 80,66 | 81,60 | 80,46 | 81,42 | 0,42% | 2.576,00 |
| 26.07.2024 | 79,72 | 81,12 | 79,72 | 81,08 | 1,43% | 929,00 |
| 25.07.2024 | 79,86 | 80,34 | 78,72 | 79,94 | -1,06% | 1.554,00 |
| 24.07.2024 | 80,74 | 80,80 | 79,28 | 80,80 | -0,27% | 1.787,00 |
| 23.07.2024 | 80,92 | 81,78 | 80,82 | 81,02 | 0,25% | 1.933,00 |
| 22.07.2024 | 80,32 | 82,04 | 80,32 | 80,82 | 0,77% | 3.144,00 |
| 19.07.2024 | 81,34 | 81,34 | 79,72 | 80,20 | -0,72% | 1.696,00 |
| 18.07.2024 | 81,00 | 81,20 | 80,62 | 80,78 | -0,35% | 1.027,00 |
| 17.07.2024 | 81,98 | 81,98 | 80,78 | 81,06 | -1,36% | 3.576,00 |
| 16.07.2024 | 81,94 | 82,42 | 80,80 | 82,18 | 0,91% | 4.389,00 |
| 15.07.2024 | 83,16 | 83,44 | 81,44 | 81,44 | -2,23% | 7.703,00 |
| 12.07.2024 | 83,44 | 84,00 | 82,62 | 83,30 | 0,24% | 4.879,00 |
| 11.07.2024 | 80,88 | 83,40 | 80,52 | 83,10 | 3,51% | 9.669,00 |
| 10.07.2024 | 78,10 | 80,88 | 78,10 | 80,28 | 3,35% | 5.055,00 |
| 09.07.2024 | 76,38 | 78,36 | 76,28 | 77,68 | 0,65% | 1.097,00 |
| 08.07.2024 | 77,32 | 78,00 | 76,94 | 77,18 | -1,10% | 1.102,00 |