68,100€
0,22%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 66,40 | 68,15 | 66,40 | 68,15 | 2,56% | 10.099,00 |
| 18.02.2026 | 69,05 | 69,05 | 66,40 | 66,45 | -3,70% | 10.362,00 |
| 17.02.2026 | 66,55 | 69,00 | 66,55 | 69,00 | 2,60% | 18.989,00 |
| 16.02.2026 | 66,55 | 67,25 | 66,00 | 67,25 | 1,82% | 5.537,00 |
| 13.02.2026 | 67,45 | 67,45 | 65,50 | 66,05 | -1,27% | 5.973,00 |
| 12.02.2026 | 66,05 | 67,35 | 63,80 | 66,90 | 1,36% | 16.035,00 |
| 11.02.2026 | 63,50 | 67,65 | 63,15 | 66,00 | 3,94% | 30.604,00 |
| 10.02.2026 | 62,15 | 63,65 | 62,00 | 63,50 | 2,09% | 8.810,00 |
| 09.02.2026 | 62,05 | 62,40 | 60,75 | 62,20 | 0,57% | 6.539,00 |
| 06.02.2026 | 61,40 | 62,10 | 60,65 | 61,85 | 0,73% | 7.971,00 |
| 05.02.2026 | 61,35 | 61,60 | 59,95 | 61,40 | 0,57% | 10.495,00 |
| 04.02.2026 | 59,25 | 61,70 | 58,80 | 61,05 | 3,13% | 16.242,00 |
| 03.02.2026 | 60,55 | 60,55 | 58,85 | 59,20 | -1,74% | 37.085,00 |
| 02.02.2026 | 60,75 | 61,50 | 60,15 | 60,25 | -0,74% | 10.852,00 |
| 30.01.2026 | 61,60 | 61,90 | 60,50 | 60,70 | -1,70% | 12.277,00 |
| 29.01.2026 | 61,40 | 62,20 | 60,70 | 61,75 | 0,73% | 11.323,00 |
| 28.01.2026 | 60,20 | 61,45 | 59,35 | 61,30 | 2,51% | 10.465,00 |
| 27.01.2026 | 61,20 | 61,70 | 59,55 | 59,80 | -2,13% | 18.189,00 |
| 26.01.2026 | 60,40 | 61,15 | 60,10 | 61,10 | 1,41% | 8.634,00 |
| 23.01.2026 | 60,85 | 61,05 | 59,85 | 60,25 | -0,82% | 14.821,00 |
| 22.01.2026 | 61,50 | 61,60 | 60,00 | 60,75 | -1,54% | 20.084,00 |
| 21.01.2026 | 61,40 | 61,70 | 60,35 | 61,70 | 0,49% | 21.284,00 |
| 20.01.2026 | 63,70 | 63,75 | 60,50 | 61,40 | -4,29% | 20.563,00 |
| 19.01.2026 | 64,00 | 64,60 | 63,40 | 64,15 | 0,08% | 7.135,00 |
| 16.01.2026 | 64,40 | 65,10 | 64,10 | 64,10 | -1,08% | 6.397,00 |
| 15.01.2026 | 64,05 | 65,55 | 63,40 | 64,80 | 1,25% | 11.504,00 |
| 14.01.2026 | 65,50 | 65,55 | 63,35 | 64,00 | -1,69% | 6.870,00 |
| 13.01.2026 | 64,95 | 65,60 | 64,00 | 65,10 | 1,01% | 10.057,00 |
| 12.01.2026 | 64,35 | 64,95 | 64,20 | 64,45 | -0,31% | 8.448,00 |
| 09.01.2026 | 64,85 | 65,20 | 63,90 | 64,65 | -0,31% | 8.748,00 |
| 08.01.2026 | 63,95 | 65,15 | 63,80 | 64,85 | 1,41% | 8.365,00 |
| 07.01.2026 | 62,05 | 63,95 | 62,05 | 63,95 | 2,16% | 8.914,00 |
| 06.01.2026 | 62,25 | 62,65 | 61,85 | 62,60 | 0,00% | 7.538,00 |
| 05.01.2026 | 61,90 | 62,60 | 60,55 | 62,60 | 1,29% | 11.757,00 |
| 02.01.2026 | 62,45 | 62,60 | 61,05 | 61,80 | -0,40% | 9.803,00 |
| 30.12.2025 | 61,55 | 62,05 | 61,40 | 62,05 | 0,81% | 5.881,00 |
| 29.12.2025 | 60,40 | 62,25 | 60,40 | 61,55 | 0,90% | 9.954,00 |
| 23.12.2025 | 60,55 | 61,15 | 60,55 | 61,00 | 0,83% | 6.430,00 |
| 22.12.2025 | 61,35 | 61,40 | 59,65 | 60,50 | -1,31% | 27.639,00 |
| 19.12.2025 | 61,45 | 61,55 | 60,85 | 61,30 | -0,81% | 8.087,00 |
| 18.12.2025 | 61,15 | 61,90 | 60,80 | 61,80 | 1,48% | 8.070,00 |
| 17.12.2025 | 61,50 | 61,65 | 60,85 | 60,90 | -0,98% | 5.200,00 |
| 16.12.2025 | 60,50 | 61,50 | 60,30 | 61,50 | 1,23% | 13.919,00 |
| 15.12.2025 | 61,30 | 61,45 | 60,45 | 60,75 | -0,65% | 16.392,00 |
| 12.12.2025 | 61,25 | 61,80 | 60,85 | 61,15 | -0,81% | 14.967,00 |
| 11.12.2025 | 61,45 | 61,70 | 60,75 | 61,65 | -0,48% | 11.331,00 |
| 10.12.2025 | 61,20 | 61,95 | 60,85 | 61,95 | 0,24% | 19.475,00 |
| 09.12.2025 | 62,25 | 62,30 | 61,15 | 61,80 | -0,32% | 16.654,00 |
| 08.12.2025 | 63,95 | 64,25 | 61,60 | 62,00 | -3,73% | 33.887,00 |
| 05.12.2025 | 64,15 | 65,80 | 63,90 | 64,40 | 0,47% | 10.093,00 |
| 04.12.2025 | 64,15 | 64,55 | 63,60 | 64,10 | -0,39% | 8.455,00 |
| 03.12.2025 | 64,85 | 65,40 | 64,00 | 64,35 | -1,53% | 4.520,00 |
| 02.12.2025 | 65,15 | 65,45 | 64,00 | 65,35 | 0,54% | 6.292,00 |
| 01.12.2025 | 64,75 | 65,80 | 64,50 | 65,00 | -0,23% | 18.370,00 |
| 28.11.2025 | 65,25 | 65,25 | 64,45 | 65,15 | -0,23% | 5.615,00 |
| 27.11.2025 | 64,75 | 65,30 | 64,75 | 65,30 | 0,77% | 6.360,00 |
| 26.11.2025 | 64,45 | 65,35 | 63,85 | 64,80 | 0,54% | 4.568,00 |
| 25.11.2025 | 65,25 | 66,35 | 63,65 | 64,45 | -1,38% | 3.420,00 |
| 24.11.2025 | 64,75 | 65,40 | 64,20 | 65,35 | 1,71% | 4.037,00 |
| 21.11.2025 | 62,90 | 64,45 | 62,90 | 64,25 | 2,72% | 6.290,00 |
| 20.11.2025 | 64,10 | 64,50 | 62,55 | 62,55 | -1,88% | 5.649,00 |
| 19.11.2025 | 63,65 | 64,35 | 62,95 | 63,75 | 0,00% | 3.085,00 |
| 18.11.2025 | 63,45 | 63,90 | 62,75 | 63,75 | -0,23% | 6.186,00 |
| 17.11.2025 | 64,15 | 64,30 | 63,10 | 63,90 | 0,31% | 9.650,00 |
| 14.11.2025 | 65,25 | 65,25 | 63,35 | 63,70 | -1,55% | 11.955,00 |
| 13.11.2025 | 65,70 | 66,15 | 64,60 | 64,70 | -1,45% | 13.581,00 |
| 12.11.2025 | 65,30 | 66,35 | 64,15 | 65,65 | 0,92% | 14.722,00 |
| 11.11.2025 | 64,05 | 65,05 | 63,40 | 65,05 | 1,48% | 12.345,00 |
| 10.11.2025 | 64,45 | 64,95 | 63,30 | 64,10 | -0,54% | 10.205,00 |
| 07.11.2025 | 64,45 | 64,80 | 63,90 | 64,45 | -0,69% | 6.080,00 |
| 06.11.2025 | 64,30 | 65,00 | 64,10 | 64,90 | 0,78% | 5.852,00 |
| 05.11.2025 | 64,20 | 64,75 | 63,55 | 64,40 | 0,23% | 6.267,00 |
| 04.11.2025 | 64,30 | 65,20 | 63,45 | 64,25 | -0,70% | 10.011,00 |
| 03.11.2025 | 66,40 | 66,45 | 64,25 | 64,70 | -2,63% | 23.439,00 |
| 31.10.2025 | 67,15 | 67,25 | 66,20 | 66,45 | -0,82% | 3.035,00 |
| 30.10.2025 | 67,40 | 67,40 | 66,05 | 67,00 | -0,89% | 8.084,00 |
| 29.10.2025 | 68,55 | 68,80 | 66,90 | 67,60 | -0,81% | 7.212,00 |
| 28.10.2025 | 68,60 | 69,00 | 68,00 | 68,15 | -0,94% | 3.787,00 |
| 27.10.2025 | 69,35 | 69,60 | 68,20 | 68,80 | -0,79% | 6.803,00 |
| 24.10.2025 | 70,00 | 70,00 | 67,90 | 69,35 | -0,79% | 7.347,00 |
| 23.10.2025 | 69,95 | 69,95 | 68,90 | 69,90 | -0,50% | 2.319,00 |
| 22.10.2025 | 69,55 | 70,30 | 69,55 | 70,25 | 0,57% | 3.854,00 |
| 21.10.2025 | 69,50 | 70,25 | 68,85 | 69,85 | 1,09% | 9.535,00 |
| 20.10.2025 | 68,90 | 69,45 | 68,00 | 69,10 | 0,44% | 12.070,00 |
| 17.10.2025 | 69,35 | 69,75 | 68,40 | 68,80 | -0,43% | 12.083,00 |
| 16.10.2025 | 68,75 | 69,60 | 68,65 | 69,10 | -0,22% | 4.053,00 |
| 15.10.2025 | 69,30 | 69,75 | 68,25 | 69,25 | -0,72% | 4.652,00 |
| 14.10.2025 | 68,75 | 69,80 | 68,00 | 69,75 | 1,09% | 8.721,00 |
| 13.10.2025 | 68,50 | 69,10 | 67,40 | 69,00 | 1,10% | 6.863,00 |
| 10.10.2025 | 67,65 | 68,50 | 67,25 | 68,25 | 1,19% | 13.663,00 |
| 09.10.2025 | 66,75 | 67,85 | 66,70 | 67,45 | 1,12% | 7.092,00 |
| 08.10.2025 | 66,95 | 67,25 | 66,25 | 66,70 | -0,30% | 4.571,00 |
| 07.10.2025 | 66,35 | 66,90 | 65,50 | 66,90 | 0,45% | 9.346,00 |
| 06.10.2025 | 66,95 | 66,95 | 65,60 | 66,60 | -0,15% | 13.333,00 |
| 03.10.2025 | 67,15 | 67,30 | 66,50 | 66,70 | -1,55% | 3.640,00 |
| 02.10.2025 | 67,80 | 67,80 | 66,95 | 67,75 | 0,15% | 2.355,00 |
| 01.10.2025 | 67,65 | 68,25 | 66,65 | 67,65 | 0,15% | 4.342,00 |
| 30.09.2025 | 67,05 | 67,80 | 66,35 | 67,55 | 0,75% | 2.590,00 |
| 29.09.2025 | 66,55 | 67,15 | 65,45 | 67,05 | 1,06% | 5.511,00 |
| 26.09.2025 | 66,15 | 66,35 | 65,35 | 66,35 | 0,45% | 2.809,00 |