76,725€
1,22%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 75,80 | 77,10 | 75,45 | 77,05 | 1,65% | 5.018,00 |
| 08.05.2025 | 78,45 | 78,45 | 75,60 | 75,80 | -3,13% | 8.270,00 |
| 07.05.2025 | 75,80 | 78,25 | 75,35 | 78,25 | 2,62% | 3.543,00 |
| 06.05.2025 | 76,65 | 76,85 | 75,50 | 76,25 | -0,72% | 2.238,00 |
| 05.05.2025 | 75,15 | 76,80 | 75,15 | 76,80 | 2,26% | 2.899,00 |
| 02.05.2025 | 74,85 | 76,05 | 74,05 | 75,10 | 0,81% | 7.999,00 |
| 30.04.2025 | 73,10 | 74,50 | 72,45 | 74,50 | 1,85% | 8.255,00 |
| 29.04.2025 | 73,10 | 74,25 | 72,30 | 73,15 | 0,27% | 2.308,00 |
| 28.04.2025 | 73,95 | 74,10 | 72,15 | 72,95 | -1,55% | 5.884,00 |
| 25.04.2025 | 74,10 | 74,45 | 73,15 | 74,10 | 0,00% | 2.468,00 |
| 24.04.2025 | 72,20 | 74,80 | 71,25 | 74,10 | 3,06% | 9.329,00 |
| 23.04.2025 | 74,85 | 74,95 | 71,20 | 71,90 | -2,24% | 9.055,00 |
| 22.04.2025 | 73,65 | 74,80 | 72,55 | 73,55 | 0,62% | 8.026,00 |
| 17.04.2025 | 72,65 | 73,95 | 72,30 | 73,10 | 1,39% | 7.211,00 |
| 16.04.2025 | 74,00 | 74,40 | 72,10 | 72,10 | -3,16% | 7.516,00 |
| 15.04.2025 | 71,40 | 74,90 | 71,40 | 74,45 | 4,27% | 11.203,00 |
| 14.04.2025 | 71,75 | 72,05 | 69,20 | 71,40 | 1,20% | 9.863,00 |
| 11.04.2025 | 66,90 | 71,30 | 66,80 | 70,55 | 7,22% | 16.181,00 |
| 10.04.2025 | 67,95 | 67,95 | 65,40 | 65,80 | -4,50% | 10.432,00 |
| 09.04.2025 | 64,95 | 68,90 | 62,45 | 68,90 | 4,39% | 46.860,00 |
| 08.04.2025 | 68,85 | 69,55 | 65,50 | 66,00 | -2,94% | 18.462,00 |
| 07.04.2025 | 68,50 | 70,80 | 64,05 | 68,00 | -1,62% | 15.695,00 |
| 04.04.2025 | 68,78 | 71,16 | 68,18 | 69,12 | 0,52% | 52.336,00 |
| 03.04.2025 | 63,80 | 69,12 | 63,70 | 68,76 | 5,27% | 26.636,00 |
| 02.04.2025 | 66,14 | 66,16 | 64,60 | 65,32 | -0,27% | 8.667,00 |
| 01.04.2025 | 65,82 | 66,32 | 65,42 | 65,50 | -0,37% | 4.153,00 |
| 31.03.2025 | 65,44 | 65,78 | 64,32 | 65,74 | 0,40% | 12.020,00 |
| 28.03.2025 | 64,92 | 66,30 | 64,90 | 65,48 | 1,55% | 9.889,00 |
| 27.03.2025 | 64,68 | 65,98 | 64,02 | 64,48 | -0,43% | 7.386,00 |
| 26.03.2025 | 64,84 | 65,30 | 63,78 | 64,76 | -0,06% | 14.682,00 |
| 25.03.2025 | 64,98 | 65,40 | 63,52 | 64,80 | 0,06% | 15.825,00 |
| 24.03.2025 | 66,48 | 66,50 | 64,68 | 64,76 | -2,29% | 28.183,00 |
| 21.03.2025 | 66,38 | 66,58 | 65,36 | 66,28 | -0,36% | 12.874,00 |
| 20.03.2025 | 66,00 | 66,60 | 65,42 | 66,52 | 0,64% | 18.426,00 |
| 19.03.2025 | 66,98 | 67,54 | 65,20 | 66,10 | -1,31% | 25.942,00 |
| 18.03.2025 | 67,82 | 68,40 | 66,52 | 66,98 | -1,41% | 13.151,00 |
| 17.03.2025 | 67,98 | 68,04 | 65,50 | 67,94 | -0,64% | 24.626,00 |
| 14.03.2025 | 68,04 | 68,40 | 66,50 | 68,38 | 0,80% | 8.424,00 |
| 13.03.2025 | 67,46 | 67,92 | 66,24 | 67,84 | -0,09% | 12.557,00 |
| 12.03.2025 | 68,30 | 69,20 | 66,86 | 67,90 | -0,18% | 16.098,00 |
| 11.03.2025 | 69,38 | 70,04 | 67,06 | 68,02 | -1,68% | 27.282,00 |
| 10.03.2025 | 71,26 | 73,28 | 68,34 | 69,18 | -2,29% | 45.375,00 |
| 07.03.2025 | 71,38 | 72,02 | 69,98 | 70,80 | -1,17% | 12.454,00 |
| 06.03.2025 | 73,76 | 74,68 | 70,06 | 71,64 | -3,61% | 24.720,00 |
| 05.03.2025 | 77,70 | 78,28 | 73,20 | 74,32 | -4,10% | 19.811,00 |
| 04.03.2025 | 78,40 | 78,80 | 77,00 | 77,50 | -0,67% | 14.856,00 |
| 03.03.2025 | 80,50 | 80,88 | 77,40 | 78,02 | -2,62% | 8.300,00 |
| 28.02.2025 | 80,32 | 81,28 | 79,74 | 80,12 | -0,67% | 4.090,00 |
| 27.02.2025 | 80,28 | 81,60 | 79,44 | 80,66 | 0,60% | 3.924,00 |
| 26.02.2025 | 80,28 | 81,06 | 79,50 | 80,18 | -0,12% | 3.253,00 |
| 25.02.2025 | 78,16 | 80,28 | 78,16 | 80,28 | 1,90% | 4.903,00 |
| 24.02.2025 | 76,54 | 79,52 | 76,02 | 78,78 | 3,93% | 8.752,00 |
| 21.02.2025 | 76,00 | 76,82 | 75,32 | 75,80 | 0,24% | 8.101,00 |
| 20.02.2025 | 76,66 | 77,18 | 75,56 | 75,62 | -0,40% | 3.453,00 |
| 19.02.2025 | 78,14 | 78,14 | 75,62 | 75,92 | -2,82% | 6.386,00 |
| 18.02.2025 | 77,28 | 78,26 | 76,40 | 78,12 | 0,41% | 12.216,00 |
| 17.02.2025 | 79,00 | 79,32 | 76,64 | 77,80 | -1,34% | 4.883,00 |
| 14.02.2025 | 78,62 | 79,36 | 77,66 | 78,86 | -0,50% | 3.279,00 |
| 13.02.2025 | 78,16 | 79,48 | 77,90 | 79,26 | 0,99% | 3.135,00 |
| 12.02.2025 | 80,66 | 81,00 | 77,50 | 78,48 | -2,70% | 8.130,00 |
| 11.02.2025 | 80,68 | 82,40 | 79,72 | 80,66 | -0,12% | 11.967,00 |
| 10.02.2025 | 79,30 | 80,86 | 79,30 | 80,76 | 2,00% | 3.629,00 |
| 07.02.2025 | 80,00 | 81,40 | 79,18 | 79,18 | -0,93% | 1.605,00 |
| 06.02.2025 | 80,98 | 81,10 | 79,92 | 79,92 | -1,11% | 3.232,00 |
| 05.02.2025 | 78,30 | 80,82 | 78,30 | 80,82 | 2,98% | 3.488,00 |
| 04.02.2025 | 79,08 | 79,14 | 77,60 | 78,48 | -0,96% | 3.895,00 |
| 03.02.2025 | 78,56 | 79,24 | 78,00 | 79,24 | -0,70% | 4.737,00 |
| 31.01.2025 | 78,58 | 80,02 | 77,94 | 79,80 | 1,71% | 3.498,00 |
| 30.01.2025 | 76,80 | 79,38 | 76,30 | 78,46 | 4,28% | 7.255,00 |
| 29.01.2025 | 76,60 | 76,60 | 75,18 | 75,24 | -0,69% | 1.510,00 |
| 28.01.2025 | 75,58 | 76,50 | 74,52 | 75,76 | 0,29% | 2.590,00 |
| 27.01.2025 | 73,06 | 76,20 | 73,06 | 75,54 | 2,25% | 7.219,00 |
| 24.01.2025 | 75,58 | 76,40 | 73,10 | 73,88 | -1,86% | 10.628,00 |
| 23.01.2025 | 75,30 | 75,44 | 74,60 | 75,28 | 0,35% | 4.301,00 |
| 22.01.2025 | 76,64 | 77,00 | 75,02 | 75,02 | -1,96% | 17.332,00 |
| 21.01.2025 | 76,92 | 77,50 | 76,44 | 76,52 | -1,57% | 3.391,00 |
| 20.01.2025 | 77,20 | 78,02 | 77,00 | 77,74 | -0,44% | 8.611,00 |
| 17.01.2025 | 77,48 | 78,64 | 76,84 | 78,08 | 0,88% | 2.405,00 |
| 16.01.2025 | 77,38 | 77,52 | 75,84 | 77,40 | 0,08% | 4.311,00 |
| 15.01.2025 | 73,44 | 77,56 | 73,30 | 77,34 | 5,20% | 3.173,00 |
| 14.01.2025 | 74,66 | 75,22 | 73,06 | 73,52 | -1,55% | 7.009,00 |
| 13.01.2025 | 76,42 | 76,42 | 74,32 | 74,68 | -1,92% | 4.084,00 |
| 10.01.2025 | 77,24 | 77,34 | 75,30 | 76,14 | -1,14% | 7.536,00 |
| 09.01.2025 | 77,70 | 78,10 | 77,02 | 77,02 | -1,26% | 2.883,00 |
| 08.01.2025 | 79,14 | 79,72 | 76,34 | 78,00 | -2,18% | 11.217,00 |
| 07.01.2025 | 79,66 | 82,12 | 79,10 | 79,74 | 0,13% | 5.945,00 |
| 06.01.2025 | 81,26 | 81,26 | 79,64 | 79,64 | -0,90% | 2.779,00 |
| 03.01.2025 | 80,96 | 81,76 | 80,34 | 80,36 | -1,20% | 466,00 |
| 02.01.2025 | 81,78 | 81,80 | 80,94 | 81,34 | -0,15% | 1.719,00 |
| 30.12.2024 | 81,50 | 81,58 | 81,06 | 81,46 | 0,69% | 2.712,00 |
| 27.12.2024 | 81,64 | 81,66 | 80,88 | 80,90 | 0,17% | 2.374,00 |
| 23.12.2024 | 82,50 | 82,50 | 80,64 | 80,76 | -1,13% | 5.742,00 |
| 20.12.2024 | 79,00 | 81,74 | 78,26 | 81,68 | 3,87% | 4.719,00 |
| 19.12.2024 | 79,30 | 80,04 | 78,30 | 78,64 | -1,13% | 8.775,00 |
| 18.12.2024 | 81,26 | 81,90 | 79,54 | 79,54 | -1,34% | 4.684,00 |
| 17.12.2024 | 81,10 | 81,84 | 80,62 | 80,62 | -0,89% | 17.455,00 |
| 16.12.2024 | 84,28 | 84,28 | 81,24 | 81,34 | -2,68% | 8.137,00 |
| 13.12.2024 | 84,94 | 84,94 | 83,24 | 83,58 | -2,75% | 4.709,00 |
| 12.12.2024 | 85,56 | 85,96 | 84,96 | 85,94 | 0,84% | 2.151,00 |
| 11.12.2024 | 84,08 | 86,20 | 84,06 | 85,22 | 1,28% | 2.271,00 |