66,425€
-0,11%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 66,95 | 66,95 | 65,90 | 66,75 | 0,38% | 8.168,00 |
| 17.09.2025 | 67,00 | 67,00 | 66,40 | 66,50 | -0,82% | 6.198,00 |
| 16.09.2025 | 67,65 | 68,40 | 66,35 | 67,05 | -0,89% | 11.337,00 |
| 15.09.2025 | 68,05 | 68,20 | 67,45 | 67,65 | -0,44% | 3.680,00 |
| 12.09.2025 | 68,15 | 68,55 | 67,55 | 67,95 | 0,63% | 7.949,00 |
| 11.09.2025 | 68,00 | 68,25 | 67,10 | 67,53 | -0,95% | 6.996,00 |
| 10.09.2025 | 69,45 | 69,55 | 67,93 | 68,18 | -2,12% | 11.580,00 |
| 09.09.2025 | 70,30 | 70,60 | 69,15 | 69,65 | -2,04% | 2.317,00 |
| 08.09.2025 | 70,60 | 71,25 | 70,30 | 71,10 | 1,35% | 2.269,00 |
| 05.09.2025 | 68,80 | 70,50 | 68,10 | 70,15 | 2,41% | 10.067,00 |
| 04.09.2025 | 69,00 | 69,30 | 68,45 | 68,50 | -0,58% | 3.550,00 |
| 03.09.2025 | 68,50 | 68,90 | 67,35 | 68,90 | 0,73% | 13.150,00 |
| 02.09.2025 | 71,35 | 71,60 | 67,50 | 68,40 | -3,73% | 25.706,00 |
| 01.09.2025 | 71,70 | 72,40 | 71,05 | 71,05 | -0,42% | 5.607,00 |
| 29.08.2025 | 72,25 | 72,30 | 71,35 | 71,35 | -0,90% | 4.084,00 |
| 28.08.2025 | 73,55 | 73,85 | 71,75 | 72,00 | -2,11% | 5.428,00 |
| 27.08.2025 | 73,90 | 74,25 | 73,50 | 73,55 | -1,08% | 2.986,00 |
| 26.08.2025 | 72,85 | 74,35 | 72,85 | 74,35 | 1,78% | 2.873,00 |
| 25.08.2025 | 73,60 | 73,95 | 72,75 | 73,05 | -1,02% | 4.409,00 |
| 22.08.2025 | 72,00 | 73,80 | 72,00 | 73,80 | 1,86% | 5.207,00 |
| 21.08.2025 | 72,60 | 73,20 | 71,65 | 72,45 | -1,09% | 4.865,00 |
| 20.08.2025 | 72,00 | 73,25 | 71,85 | 73,25 | 1,74% | 3.428,00 |
| 19.08.2025 | 72,25 | 73,05 | 71,65 | 72,00 | -0,41% | 5.395,00 |
| 18.08.2025 | 73,75 | 74,10 | 72,20 | 72,30 | -1,03% | 4.598,00 |
| 15.08.2025 | 74,50 | 74,85 | 73,05 | 73,05 | -1,35% | 3.314,00 |
| 14.08.2025 | 72,15 | 75,60 | 72,15 | 74,05 | 3,21% | 15.925,00 |
| 13.08.2025 | 72,00 | 72,50 | 71,55 | 71,75 | -0,97% | 2.183,00 |
| 12.08.2025 | 73,35 | 73,40 | 71,80 | 72,45 | -1,23% | 6.477,00 |
| 11.08.2025 | 72,45 | 73,35 | 71,85 | 73,35 | 1,24% | 6.718,00 |
| 08.08.2025 | 72,70 | 73,25 | 71,80 | 72,45 | 0,00% | 5.138,00 |
| 07.08.2025 | 72,05 | 73,20 | 70,55 | 72,45 | 1,26% | 10.493,00 |
| 06.08.2025 | 70,45 | 72,40 | 70,45 | 71,55 | 2,73% | 8.125,00 |
| 05.08.2025 | 70,10 | 70,50 | 69,55 | 69,65 | -0,50% | 4.635,00 |
| 04.08.2025 | 69,00 | 70,30 | 68,90 | 70,00 | 0,43% | 3.427,00 |
| 01.08.2025 | 69,35 | 69,85 | 68,70 | 69,70 | -0,43% | 5.010,00 |
| 31.07.2025 | 69,30 | 70,10 | 69,30 | 70,00 | 0,57% | 5.635,00 |
| 30.07.2025 | 70,00 | 70,20 | 68,95 | 69,60 | -0,29% | 6.490,00 |
| 29.07.2025 | 70,85 | 70,85 | 69,25 | 69,80 | -0,43% | 4.505,00 |
| 28.07.2025 | 70,55 | 71,30 | 70,00 | 70,10 | 0,65% | 5.845,00 |
| 25.07.2025 | 71,10 | 71,10 | 69,45 | 69,65 | -1,62% | 19.450,00 |
| 24.07.2025 | 72,10 | 72,10 | 70,20 | 70,80 | -2,61% | 13.530,00 |
| 23.07.2025 | 73,60 | 73,75 | 71,75 | 72,70 | -0,55% | 4.138,00 |
| 22.07.2025 | 73,55 | 73,75 | 72,95 | 73,10 | -1,15% | 2.536,00 |
| 21.07.2025 | 71,80 | 73,95 | 71,55 | 73,95 | 2,99% | 6.166,00 |
| 18.07.2025 | 71,85 | 71,95 | 70,90 | 71,80 | 0,21% | 5.245,00 |
| 17.07.2025 | 72,00 | 72,20 | 71,20 | 71,65 | -0,21% | 3.128,00 |
| 16.07.2025 | 71,20 | 72,40 | 70,85 | 71,80 | -0,21% | 2.946,00 |
| 15.07.2025 | 72,60 | 72,65 | 71,30 | 71,95 | -0,35% | 9.975,00 |
| 14.07.2025 | 71,75 | 72,80 | 71,55 | 72,20 | -0,14% | 7.046,00 |
| 11.07.2025 | 72,60 | 72,60 | 70,85 | 72,30 | 0,35% | 5.313,00 |
| 10.07.2025 | 72,10 | 72,55 | 71,75 | 72,05 | -0,83% | 2.885,00 |
| 09.07.2025 | 71,35 | 72,65 | 71,20 | 72,65 | 0,83% | 3.370,00 |
| 08.07.2025 | 72,35 | 72,35 | 71,25 | 72,05 | -0,35% | 5.369,00 |
| 07.07.2025 | 72,50 | 73,05 | 71,95 | 72,30 | -1,03% | 5.340,00 |
| 04.07.2025 | 74,15 | 74,15 | 72,50 | 73,05 | -0,68% | 5.407,00 |
| 03.07.2025 | 74,15 | 74,15 | 72,75 | 73,55 | -0,94% | 10.269,00 |
| 02.07.2025 | 76,85 | 77,00 | 73,40 | 74,25 | -3,38% | 10.676,00 |
| 01.07.2025 | 75,35 | 76,90 | 75,35 | 76,85 | 1,59% | 1.887,00 |
| 30.06.2025 | 76,00 | 77,20 | 75,45 | 75,65 | -0,46% | 13.604,00 |
| 27.06.2025 | 75,90 | 76,00 | 75,05 | 76,00 | 1,20% | 2.515,00 |
| 26.06.2025 | 74,55 | 75,60 | 74,55 | 75,10 | 0,54% | 4.094,00 |
| 25.06.2025 | 75,85 | 76,40 | 74,70 | 74,70 | -1,32% | 1.172,00 |
| 24.06.2025 | 75,65 | 76,30 | 75,10 | 75,70 | -0,13% | 2.877,00 |
| 23.06.2025 | 76,50 | 76,55 | 75,15 | 75,80 | -1,37% | 3.335,00 |
| 20.06.2025 | 75,25 | 77,10 | 75,00 | 76,85 | 2,40% | 39.212,00 |
| 19.06.2025 | 74,45 | 75,50 | 73,80 | 75,05 | 0,47% | 4.610,00 |
| 18.06.2025 | 72,95 | 75,45 | 72,35 | 74,70 | 3,11% | 5.971,00 |
| 17.06.2025 | 71,60 | 73,15 | 70,70 | 72,45 | 0,98% | 4.765,00 |
| 16.06.2025 | 70,50 | 71,80 | 70,05 | 71,75 | 1,41% | 2.053,00 |
| 13.06.2025 | 70,60 | 71,60 | 70,30 | 70,75 | -0,70% | 10.939,00 |
| 12.06.2025 | 73,55 | 74,20 | 71,15 | 71,25 | -3,13% | 13.507,00 |
| 11.06.2025 | 74,85 | 75,05 | 73,55 | 73,55 | -1,41% | 1.886,00 |
| 10.06.2025 | 74,95 | 75,10 | 74,20 | 74,60 | -0,20% | 3.007,00 |
| 09.06.2025 | 74,70 | 75,35 | 74,55 | 74,75 | 0,47% | 1.103,00 |
| 06.06.2025 | 74,50 | 74,85 | 74,35 | 74,40 | 0,34% | 1.662,00 |
| 05.06.2025 | 74,00 | 76,00 | 73,55 | 74,15 | -0,47% | 5.595,00 |
| 04.06.2025 | 75,20 | 75,20 | 73,75 | 74,50 | -0,80% | 6.082,00 |
| 03.06.2025 | 74,70 | 75,35 | 74,30 | 75,10 | 1,08% | 3.148,00 |
| 02.06.2025 | 75,00 | 75,10 | 73,75 | 74,30 | -1,13% | 3.283,00 |
| 30.05.2025 | 74,95 | 76,50 | 74,50 | 75,15 | 0,54% | 7.342,00 |
| 29.05.2025 | 74,60 | 75,05 | 71,95 | 74,75 | -0,53% | 7.724,00 |
| 28.05.2025 | 75,05 | 76,50 | 74,90 | 75,15 | -0,73% | 10.744,00 |
| 27.05.2025 | 74,75 | 75,85 | 74,75 | 75,70 | 1,00% | 6.238,00 |
| 26.05.2025 | 74,50 | 75,40 | 73,95 | 74,95 | 0,94% | 11.390,00 |
| 23.05.2025 | 73,30 | 74,65 | 73,05 | 74,25 | 1,09% | 12.096,00 |
| 22.05.2025 | 73,85 | 74,55 | 72,40 | 73,45 | -0,81% | 9.201,00 |
| 21.05.2025 | 75,65 | 76,10 | 73,60 | 74,05 | -2,05% | 5.919,00 |
| 20.05.2025 | 74,70 | 75,90 | 74,50 | 75,60 | 0,73% | 9.909,00 |
| 19.05.2025 | 74,15 | 75,30 | 73,20 | 75,05 | 0,74% | 8.686,00 |
| 16.05.2025 | 72,65 | 74,95 | 72,15 | 74,50 | 2,41% | 13.662,00 |
| 15.05.2025 | 70,90 | 73,05 | 70,35 | 72,75 | 2,39% | 13.776,00 |
| 14.05.2025 | 72,15 | 72,90 | 70,40 | 71,05 | -2,07% | 15.055,00 |
| 13.05.2025 | 75,35 | 77,00 | 71,55 | 72,55 | -3,97% | 26.282,00 |
| 12.05.2025 | 78,00 | 78,00 | 73,50 | 75,55 | -1,95% | 7.506,00 |
| 09.05.2025 | 75,80 | 77,10 | 75,45 | 77,05 | 1,65% | 5.018,00 |
| 08.05.2025 | 78,45 | 78,45 | 75,60 | 75,80 | -3,13% | 8.270,00 |
| 07.05.2025 | 75,80 | 78,25 | 75,35 | 78,25 | 2,62% | 3.543,00 |
| 06.05.2025 | 76,65 | 76,85 | 75,50 | 76,25 | -0,72% | 2.238,00 |
| 05.05.2025 | 75,15 | 76,80 | 75,15 | 76,80 | 2,26% | 2.899,00 |
| 02.05.2025 | 74,85 | 76,05 | 74,05 | 75,10 | 0,81% | 7.999,00 |