60,675€
-0,78%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 61,30 | 61,45 | 60,45 | 60,75 | -0,65% | 16.392,00 |
| 12.12.2025 | 61,25 | 61,80 | 60,85 | 61,15 | -0,81% | 14.967,00 |
| 11.12.2025 | 61,45 | 61,70 | 60,75 | 61,65 | -0,48% | 11.331,00 |
| 10.12.2025 | 61,20 | 61,95 | 60,85 | 61,95 | 0,24% | 19.475,00 |
| 09.12.2025 | 62,25 | 62,30 | 61,15 | 61,80 | -0,32% | 16.654,00 |
| 08.12.2025 | 63,95 | 64,25 | 61,60 | 62,00 | -3,73% | 33.887,00 |
| 05.12.2025 | 64,15 | 65,80 | 63,90 | 64,40 | 0,47% | 10.093,00 |
| 04.12.2025 | 64,15 | 64,55 | 63,60 | 64,10 | -0,39% | 8.455,00 |
| 03.12.2025 | 64,85 | 65,40 | 64,00 | 64,35 | -1,53% | 4.520,00 |
| 02.12.2025 | 65,15 | 65,45 | 64,00 | 65,35 | 0,54% | 6.292,00 |
| 01.12.2025 | 64,75 | 65,80 | 64,50 | 65,00 | -0,23% | 18.370,00 |
| 28.11.2025 | 65,25 | 65,25 | 64,45 | 65,15 | -0,23% | 5.615,00 |
| 27.11.2025 | 64,75 | 65,30 | 64,75 | 65,30 | 0,77% | 6.360,00 |
| 26.11.2025 | 64,45 | 65,35 | 63,85 | 64,80 | 0,54% | 4.568,00 |
| 25.11.2025 | 65,25 | 66,35 | 63,65 | 64,45 | -1,38% | 3.420,00 |
| 24.11.2025 | 64,75 | 65,40 | 64,20 | 65,35 | 1,71% | 4.037,00 |
| 21.11.2025 | 62,90 | 64,45 | 62,90 | 64,25 | 2,72% | 6.290,00 |
| 20.11.2025 | 64,10 | 64,50 | 62,55 | 62,55 | -1,88% | 5.649,00 |
| 19.11.2025 | 63,65 | 64,35 | 62,95 | 63,75 | 0,00% | 3.085,00 |
| 18.11.2025 | 63,45 | 63,90 | 62,75 | 63,75 | -0,23% | 6.186,00 |
| 17.11.2025 | 64,15 | 64,30 | 63,10 | 63,90 | 0,31% | 9.650,00 |
| 14.11.2025 | 65,25 | 65,25 | 63,35 | 63,70 | -1,55% | 11.955,00 |
| 13.11.2025 | 65,70 | 66,15 | 64,60 | 64,70 | -1,45% | 13.581,00 |
| 12.11.2025 | 65,30 | 66,35 | 64,15 | 65,65 | 0,92% | 14.722,00 |
| 11.11.2025 | 64,05 | 65,05 | 63,40 | 65,05 | 1,48% | 12.345,00 |
| 10.11.2025 | 64,45 | 64,95 | 63,30 | 64,10 | -0,54% | 10.205,00 |
| 07.11.2025 | 64,45 | 64,80 | 63,90 | 64,45 | -0,69% | 6.080,00 |
| 06.11.2025 | 64,30 | 65,00 | 64,10 | 64,90 | 0,78% | 5.852,00 |
| 05.11.2025 | 64,20 | 64,75 | 63,55 | 64,40 | 0,23% | 6.267,00 |
| 04.11.2025 | 64,30 | 65,20 | 63,45 | 64,25 | -0,70% | 10.011,00 |
| 03.11.2025 | 66,40 | 66,45 | 64,25 | 64,70 | -2,63% | 23.439,00 |
| 31.10.2025 | 67,15 | 67,25 | 66,20 | 66,45 | -0,82% | 3.035,00 |
| 30.10.2025 | 67,40 | 67,40 | 66,05 | 67,00 | -0,89% | 8.084,00 |
| 29.10.2025 | 68,55 | 68,80 | 66,90 | 67,60 | -0,81% | 7.212,00 |
| 28.10.2025 | 68,60 | 69,00 | 68,00 | 68,15 | -0,94% | 3.787,00 |
| 27.10.2025 | 69,35 | 69,60 | 68,20 | 68,80 | -0,79% | 6.803,00 |
| 24.10.2025 | 70,00 | 70,00 | 67,90 | 69,35 | -0,79% | 7.347,00 |
| 23.10.2025 | 69,95 | 69,95 | 68,90 | 69,90 | -0,50% | 2.319,00 |
| 22.10.2025 | 69,55 | 70,30 | 69,55 | 70,25 | 0,57% | 3.854,00 |
| 21.10.2025 | 69,50 | 70,25 | 68,85 | 69,85 | 1,09% | 9.535,00 |
| 20.10.2025 | 68,90 | 69,45 | 68,00 | 69,10 | 0,44% | 12.070,00 |
| 17.10.2025 | 69,35 | 69,75 | 68,40 | 68,80 | -0,43% | 12.083,00 |
| 16.10.2025 | 68,75 | 69,60 | 68,65 | 69,10 | -0,22% | 4.053,00 |
| 15.10.2025 | 69,30 | 69,75 | 68,25 | 69,25 | -0,72% | 4.652,00 |
| 14.10.2025 | 68,75 | 69,80 | 68,00 | 69,75 | 1,09% | 8.721,00 |
| 13.10.2025 | 68,50 | 69,10 | 67,40 | 69,00 | 1,10% | 6.863,00 |
| 10.10.2025 | 67,65 | 68,50 | 67,25 | 68,25 | 1,19% | 13.663,00 |
| 09.10.2025 | 66,75 | 67,85 | 66,70 | 67,45 | 1,12% | 7.092,00 |
| 08.10.2025 | 66,95 | 67,25 | 66,25 | 66,70 | -0,30% | 4.571,00 |
| 07.10.2025 | 66,35 | 66,90 | 65,50 | 66,90 | 0,45% | 9.346,00 |
| 06.10.2025 | 66,95 | 66,95 | 65,60 | 66,60 | -0,15% | 13.333,00 |
| 03.10.2025 | 67,15 | 67,30 | 66,50 | 66,70 | -1,55% | 3.640,00 |
| 02.10.2025 | 67,80 | 67,80 | 66,95 | 67,75 | 0,15% | 2.355,00 |
| 01.10.2025 | 67,65 | 68,25 | 66,65 | 67,65 | 0,15% | 4.342,00 |
| 30.09.2025 | 67,05 | 67,80 | 66,35 | 67,55 | 0,75% | 2.590,00 |
| 29.09.2025 | 66,55 | 67,15 | 65,45 | 67,05 | 1,06% | 5.511,00 |
| 26.09.2025 | 66,15 | 66,35 | 65,35 | 66,35 | 0,45% | 2.809,00 |
| 25.09.2025 | 66,95 | 66,95 | 65,65 | 66,05 | -1,27% | 6.298,00 |
| 24.09.2025 | 66,80 | 67,40 | 66,65 | 66,90 | 0,15% | 3.723,00 |
| 23.09.2025 | 66,30 | 67,70 | 66,30 | 66,80 | 0,23% | 2.641,00 |
| 22.09.2025 | 67,35 | 67,40 | 66,15 | 66,65 | 0,23% | 3.130,00 |
| 19.09.2025 | 66,60 | 67,20 | 65,95 | 66,50 | -0,37% | 4.302,00 |
| 18.09.2025 | 66,95 | 66,95 | 65,90 | 66,75 | 0,38% | 8.168,00 |
| 17.09.2025 | 67,00 | 67,00 | 66,40 | 66,50 | -0,82% | 6.198,00 |
| 16.09.2025 | 67,65 | 68,40 | 66,35 | 67,05 | -0,89% | 11.337,00 |
| 15.09.2025 | 68,05 | 68,20 | 67,45 | 67,65 | -0,44% | 3.680,00 |
| 12.09.2025 | 68,15 | 68,55 | 67,55 | 67,95 | 0,63% | 7.949,00 |
| 11.09.2025 | 68,00 | 68,25 | 67,10 | 67,53 | -0,95% | 6.996,00 |
| 10.09.2025 | 69,45 | 69,55 | 67,93 | 68,18 | -2,12% | 11.580,00 |
| 09.09.2025 | 70,30 | 70,60 | 69,15 | 69,65 | -2,04% | 2.317,00 |
| 08.09.2025 | 70,60 | 71,25 | 70,30 | 71,10 | 1,35% | 2.269,00 |
| 05.09.2025 | 68,80 | 70,50 | 68,10 | 70,15 | 2,41% | 10.067,00 |
| 04.09.2025 | 69,00 | 69,30 | 68,45 | 68,50 | -0,58% | 3.550,00 |
| 03.09.2025 | 68,50 | 68,90 | 67,35 | 68,90 | 0,73% | 13.150,00 |
| 02.09.2025 | 71,35 | 71,60 | 67,50 | 68,40 | -3,73% | 25.706,00 |
| 01.09.2025 | 71,70 | 72,40 | 71,05 | 71,05 | -0,42% | 5.607,00 |
| 29.08.2025 | 72,25 | 72,30 | 71,35 | 71,35 | -0,90% | 4.084,00 |
| 28.08.2025 | 73,55 | 73,85 | 71,75 | 72,00 | -2,11% | 5.428,00 |
| 27.08.2025 | 73,90 | 74,25 | 73,50 | 73,55 | -1,08% | 2.986,00 |
| 26.08.2025 | 72,85 | 74,35 | 72,85 | 74,35 | 1,78% | 2.873,00 |
| 25.08.2025 | 73,60 | 73,95 | 72,75 | 73,05 | -1,02% | 4.409,00 |
| 22.08.2025 | 72,00 | 73,80 | 72,00 | 73,80 | 1,86% | 5.207,00 |
| 21.08.2025 | 72,60 | 73,20 | 71,65 | 72,45 | -1,09% | 4.865,00 |
| 20.08.2025 | 72,00 | 73,25 | 71,85 | 73,25 | 1,74% | 3.428,00 |
| 19.08.2025 | 72,25 | 73,05 | 71,65 | 72,00 | -0,41% | 5.395,00 |
| 18.08.2025 | 73,75 | 74,10 | 72,20 | 72,30 | -1,03% | 4.598,00 |
| 15.08.2025 | 74,50 | 74,85 | 73,05 | 73,05 | -1,35% | 3.314,00 |
| 14.08.2025 | 72,15 | 75,60 | 72,15 | 74,05 | 3,21% | 15.925,00 |
| 13.08.2025 | 72,00 | 72,50 | 71,55 | 71,75 | -0,97% | 2.183,00 |
| 12.08.2025 | 73,35 | 73,40 | 71,80 | 72,45 | -1,23% | 6.477,00 |
| 11.08.2025 | 72,45 | 73,35 | 71,85 | 73,35 | 1,24% | 6.718,00 |
| 08.08.2025 | 72,70 | 73,25 | 71,80 | 72,45 | 0,00% | 5.138,00 |
| 07.08.2025 | 72,05 | 73,20 | 70,55 | 72,45 | 1,26% | 10.493,00 |
| 06.08.2025 | 70,45 | 72,40 | 70,45 | 71,55 | 2,73% | 8.125,00 |
| 05.08.2025 | 70,10 | 70,50 | 69,55 | 69,65 | -0,50% | 4.635,00 |
| 04.08.2025 | 69,00 | 70,30 | 68,90 | 70,00 | 0,43% | 3.427,00 |
| 01.08.2025 | 69,35 | 69,85 | 68,70 | 69,70 | -0,43% | 5.010,00 |
| 31.07.2025 | 69,30 | 70,10 | 69,30 | 70,00 | 0,57% | 5.635,00 |
| 30.07.2025 | 70,00 | 70,20 | 68,95 | 69,60 | -0,29% | 6.490,00 |
| 29.07.2025 | 70,85 | 70,85 | 69,25 | 69,80 | -0,43% | 4.505,00 |