72,675€
-1,52%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 74,15 | 74,15 | 72,50 | 73,05 | -0,68% | 5.407,00 |
| 03.07.2025 | 74,15 | 74,15 | 72,75 | 73,55 | -0,94% | 10.269,00 |
| 02.07.2025 | 76,85 | 77,00 | 73,40 | 74,25 | -3,38% | 10.676,00 |
| 01.07.2025 | 75,35 | 76,90 | 75,35 | 76,85 | 1,59% | 1.887,00 |
| 30.06.2025 | 76,00 | 77,20 | 75,45 | 75,65 | -0,46% | 13.604,00 |
| 27.06.2025 | 75,90 | 76,00 | 75,05 | 76,00 | 1,20% | 2.515,00 |
| 26.06.2025 | 74,55 | 75,60 | 74,55 | 75,10 | 0,54% | 4.094,00 |
| 25.06.2025 | 75,85 | 76,40 | 74,70 | 74,70 | -1,32% | 1.172,00 |
| 24.06.2025 | 75,65 | 76,30 | 75,10 | 75,70 | -0,13% | 2.877,00 |
| 23.06.2025 | 76,50 | 76,55 | 75,15 | 75,80 | -1,37% | 3.335,00 |
| 20.06.2025 | 75,25 | 77,10 | 75,00 | 76,85 | 2,40% | 39.212,00 |
| 19.06.2025 | 74,45 | 75,50 | 73,80 | 75,05 | 0,47% | 4.610,00 |
| 18.06.2025 | 72,95 | 75,45 | 72,35 | 74,70 | 3,11% | 5.971,00 |
| 17.06.2025 | 71,60 | 73,15 | 70,70 | 72,45 | 0,98% | 4.765,00 |
| 16.06.2025 | 70,50 | 71,80 | 70,05 | 71,75 | 1,41% | 2.053,00 |
| 13.06.2025 | 70,60 | 71,60 | 70,30 | 70,75 | -0,70% | 10.939,00 |
| 12.06.2025 | 73,55 | 74,20 | 71,15 | 71,25 | -3,13% | 13.507,00 |
| 11.06.2025 | 74,85 | 75,05 | 73,55 | 73,55 | -1,41% | 1.886,00 |
| 10.06.2025 | 74,95 | 75,10 | 74,20 | 74,60 | -0,20% | 3.007,00 |
| 09.06.2025 | 74,70 | 75,35 | 74,55 | 74,75 | 0,47% | 1.103,00 |
| 06.06.2025 | 74,50 | 74,85 | 74,35 | 74,40 | 0,34% | 1.662,00 |
| 05.06.2025 | 74,00 | 76,00 | 73,55 | 74,15 | -0,47% | 5.595,00 |
| 04.06.2025 | 75,20 | 75,20 | 73,75 | 74,50 | -0,80% | 6.082,00 |
| 03.06.2025 | 74,70 | 75,35 | 74,30 | 75,10 | 1,08% | 3.148,00 |
| 02.06.2025 | 75,00 | 75,10 | 73,75 | 74,30 | -1,13% | 3.283,00 |
| 30.05.2025 | 74,95 | 76,50 | 74,50 | 75,15 | 0,54% | 7.342,00 |
| 29.05.2025 | 74,60 | 75,05 | 71,95 | 74,75 | -0,53% | 7.724,00 |
| 28.05.2025 | 75,05 | 76,50 | 74,90 | 75,15 | -0,73% | 10.744,00 |
| 27.05.2025 | 74,75 | 75,85 | 74,75 | 75,70 | 1,00% | 6.238,00 |
| 26.05.2025 | 74,50 | 75,40 | 73,95 | 74,95 | 0,94% | 11.390,00 |
| 23.05.2025 | 73,30 | 74,65 | 73,05 | 74,25 | 1,09% | 12.096,00 |
| 22.05.2025 | 73,85 | 74,55 | 72,40 | 73,45 | -0,81% | 9.201,00 |
| 21.05.2025 | 75,65 | 76,10 | 73,60 | 74,05 | -2,05% | 5.919,00 |
| 20.05.2025 | 74,70 | 75,90 | 74,50 | 75,60 | 0,73% | 9.909,00 |
| 19.05.2025 | 74,15 | 75,30 | 73,20 | 75,05 | 0,74% | 8.686,00 |
| 16.05.2025 | 72,65 | 74,95 | 72,15 | 74,50 | 2,41% | 13.662,00 |
| 15.05.2025 | 70,90 | 73,05 | 70,35 | 72,75 | 2,39% | 13.776,00 |
| 14.05.2025 | 72,15 | 72,90 | 70,40 | 71,05 | -2,07% | 15.055,00 |
| 13.05.2025 | 75,35 | 77,00 | 71,55 | 72,55 | -3,97% | 26.282,00 |
| 12.05.2025 | 78,00 | 78,00 | 73,50 | 75,55 | -1,95% | 7.506,00 |
| 09.05.2025 | 75,80 | 77,10 | 75,45 | 77,05 | 1,65% | 5.018,00 |
| 08.05.2025 | 78,45 | 78,45 | 75,60 | 75,80 | -3,13% | 8.270,00 |
| 07.05.2025 | 75,80 | 78,25 | 75,35 | 78,25 | 2,62% | 3.543,00 |
| 06.05.2025 | 76,65 | 76,85 | 75,50 | 76,25 | -0,72% | 2.238,00 |
| 05.05.2025 | 75,15 | 76,80 | 75,15 | 76,80 | 2,26% | 2.899,00 |
| 02.05.2025 | 74,85 | 76,05 | 74,05 | 75,10 | 0,81% | 7.999,00 |
| 30.04.2025 | 73,10 | 74,50 | 72,45 | 74,50 | 1,85% | 8.255,00 |
| 29.04.2025 | 73,10 | 74,25 | 72,30 | 73,15 | 0,27% | 2.308,00 |
| 28.04.2025 | 73,95 | 74,10 | 72,15 | 72,95 | -1,55% | 5.884,00 |
| 25.04.2025 | 74,10 | 74,45 | 73,15 | 74,10 | 0,00% | 2.468,00 |
| 24.04.2025 | 72,20 | 74,80 | 71,25 | 74,10 | 3,06% | 9.329,00 |
| 23.04.2025 | 74,85 | 74,95 | 71,20 | 71,90 | -2,24% | 9.055,00 |
| 22.04.2025 | 73,65 | 74,80 | 72,55 | 73,55 | 0,62% | 8.026,00 |
| 17.04.2025 | 72,65 | 73,95 | 72,30 | 73,10 | 1,39% | 7.211,00 |
| 16.04.2025 | 74,00 | 74,40 | 72,10 | 72,10 | -3,16% | 7.516,00 |
| 15.04.2025 | 71,40 | 74,90 | 71,40 | 74,45 | 4,27% | 11.203,00 |
| 14.04.2025 | 71,75 | 72,05 | 69,20 | 71,40 | 1,20% | 9.863,00 |
| 11.04.2025 | 66,90 | 71,30 | 66,80 | 70,55 | 7,22% | 16.181,00 |
| 10.04.2025 | 67,95 | 67,95 | 65,40 | 65,80 | -4,50% | 10.432,00 |
| 09.04.2025 | 64,95 | 68,90 | 62,45 | 68,90 | 4,39% | 46.860,00 |
| 08.04.2025 | 68,85 | 69,55 | 65,50 | 66,00 | -2,94% | 18.462,00 |
| 07.04.2025 | 68,50 | 70,80 | 64,05 | 68,00 | -1,62% | 15.695,00 |
| 04.04.2025 | 68,78 | 71,16 | 68,18 | 69,12 | 0,52% | 52.336,00 |
| 03.04.2025 | 63,80 | 69,12 | 63,70 | 68,76 | 5,27% | 26.636,00 |
| 02.04.2025 | 66,14 | 66,16 | 64,60 | 65,32 | -0,27% | 8.667,00 |
| 01.04.2025 | 65,82 | 66,32 | 65,42 | 65,50 | -0,37% | 4.153,00 |
| 31.03.2025 | 65,44 | 65,78 | 64,32 | 65,74 | 0,40% | 12.020,00 |
| 28.03.2025 | 64,92 | 66,30 | 64,90 | 65,48 | 1,55% | 9.889,00 |
| 27.03.2025 | 64,68 | 65,98 | 64,02 | 64,48 | -0,43% | 7.386,00 |
| 26.03.2025 | 64,84 | 65,30 | 63,78 | 64,76 | -0,06% | 14.682,00 |
| 25.03.2025 | 64,98 | 65,40 | 63,52 | 64,80 | 0,06% | 15.825,00 |
| 24.03.2025 | 66,48 | 66,50 | 64,68 | 64,76 | -2,29% | 28.183,00 |
| 21.03.2025 | 66,38 | 66,58 | 65,36 | 66,28 | -0,36% | 12.874,00 |
| 20.03.2025 | 66,00 | 66,60 | 65,42 | 66,52 | 0,64% | 18.426,00 |
| 19.03.2025 | 66,98 | 67,54 | 65,20 | 66,10 | -1,31% | 25.942,00 |
| 18.03.2025 | 67,82 | 68,40 | 66,52 | 66,98 | -1,41% | 13.151,00 |
| 17.03.2025 | 67,98 | 68,04 | 65,50 | 67,94 | -0,64% | 24.626,00 |
| 14.03.2025 | 68,04 | 68,40 | 66,50 | 68,38 | 0,80% | 8.424,00 |
| 13.03.2025 | 67,46 | 67,92 | 66,24 | 67,84 | -0,09% | 12.557,00 |
| 12.03.2025 | 68,30 | 69,20 | 66,86 | 67,90 | -0,18% | 16.098,00 |
| 11.03.2025 | 69,38 | 70,04 | 67,06 | 68,02 | -1,68% | 27.282,00 |
| 10.03.2025 | 71,26 | 73,28 | 68,34 | 69,18 | -2,29% | 45.375,00 |
| 07.03.2025 | 71,38 | 72,02 | 69,98 | 70,80 | -1,17% | 12.454,00 |
| 06.03.2025 | 73,76 | 74,68 | 70,06 | 71,64 | -3,61% | 24.720,00 |
| 05.03.2025 | 77,70 | 78,28 | 73,20 | 74,32 | -4,10% | 19.811,00 |
| 04.03.2025 | 78,40 | 78,80 | 77,00 | 77,50 | -0,67% | 14.856,00 |
| 03.03.2025 | 80,50 | 80,88 | 77,40 | 78,02 | -2,62% | 8.300,00 |
| 28.02.2025 | 80,32 | 81,28 | 79,74 | 80,12 | -0,67% | 4.090,00 |
| 27.02.2025 | 80,28 | 81,60 | 79,44 | 80,66 | 0,60% | 3.924,00 |
| 26.02.2025 | 80,28 | 81,06 | 79,50 | 80,18 | -0,12% | 3.253,00 |
| 25.02.2025 | 78,16 | 80,28 | 78,16 | 80,28 | 1,90% | 4.903,00 |
| 24.02.2025 | 76,54 | 79,52 | 76,02 | 78,78 | 3,93% | 8.752,00 |
| 21.02.2025 | 76,00 | 76,82 | 75,32 | 75,80 | 0,24% | 8.101,00 |
| 20.02.2025 | 76,66 | 77,18 | 75,56 | 75,62 | -0,40% | 3.453,00 |
| 19.02.2025 | 78,14 | 78,14 | 75,62 | 75,92 | -2,82% | 6.386,00 |
| 18.02.2025 | 77,28 | 78,26 | 76,40 | 78,12 | 0,41% | 12.216,00 |
| 17.02.2025 | 79,00 | 79,32 | 76,64 | 77,80 | -1,34% | 4.883,00 |
| 14.02.2025 | 78,62 | 79,36 | 77,66 | 78,86 | -0,50% | 3.279,00 |
| 13.02.2025 | 78,16 | 79,48 | 77,90 | 79,26 | 0,99% | 3.135,00 |
| 12.02.2025 | 80,66 | 81,00 | 77,50 | 78,48 | -2,70% | 8.130,00 |