48,230€
0,48%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 48,40 | 48,40 | 46,95 | 48,37 | 0,77% | 20.957,00 |
| 20.10.2026 | 45,20 | 48,48 | 44,92 | 48,00 | 4,39% | 72.625,00 |
| 19.10.2026 | 46,98 | 47,04 | 45,74 | 45,98 | -1,37% | 18.450,00 |
| 16.10.2026 | 46,84 | 47,14 | 46,36 | 46,62 | -0,47% | 35.488,00 |
| 15.10.2026 | 45,66 | 46,84 | 45,10 | 46,84 | 2,32% | 27.818,00 |
| 14.10.2026 | 45,54 | 46,74 | 45,06 | 45,78 | 1,91% | 22.712,00 |
| 13.10.2026 | 45,18 | 45,88 | 44,92 | 44,92 | -0,53% | 37.056,00 |
| 12.10.2026 | 45,08 | 45,20 | 44,38 | 45,16 | 0,71% | 33.188,00 |
| 09.10.2026 | 44,98 | 45,30 | 44,38 | 44,84 | 1,36% | 74.680,00 |
| 08.10.2026 | 45,16 | 45,22 | 44,22 | 44,24 | -3,07% | 81.816,00 |
| 07.10.2026 | 46,16 | 46,16 | 44,98 | 45,64 | -1,38% | 90.119,00 |
| 06.10.2026 | 45,78 | 46,30 | 45,40 | 46,28 | 1,14% | 106.613,00 |
| 05.10.2026 | 45,54 | 45,82 | 44,78 | 45,76 | 0,84% | 48.847,00 |
| 02.10.2026 | 45,18 | 45,64 | 44,72 | 45,38 | 0,18% | 96.073,00 |
| 01.10.2026 | 45,88 | 45,92 | 44,84 | 45,30 | -1,69% | 54.230,00 |
| 30.09.2026 | 46,74 | 46,74 | 45,62 | 46,08 | -0,48% | 42.935,00 |
| 29.09.2026 | 45,44 | 46,52 | 44,92 | 46,30 | 1,45% | 42.241,00 |
| 28.09.2026 | 45,42 | 45,92 | 45,02 | 45,64 | 0,31% | 13.233,00 |
| 25.09.2026 | 45,70 | 45,86 | 45,02 | 45,50 | 1,07% | 12.412,00 |
| 24.09.2026 | 45,88 | 45,88 | 45,00 | 45,02 | -2,47% | 21.859,00 |
| 23.09.2026 | 46,42 | 46,42 | 45,46 | 46,16 | -0,60% | 17.634,00 |
| 22.09.2026 | 46,90 | 46,90 | 45,28 | 46,44 | -0,85% | 40.596,00 |
| 21.09.2026 | 46,20 | 46,94 | 45,56 | 46,84 | 1,21% | 29.508,00 |
| 18.09.2026 | 47,24 | 47,24 | 46,02 | 46,28 | -2,24% | 24.750,00 |
| 17.09.2026 | 46,50 | 47,40 | 46,36 | 47,34 | 1,37% | 20.374,00 |
| 16.09.2026 | 46,88 | 46,90 | 46,20 | 46,70 | -0,34% | 11.227,00 |
| 15.09.2026 | 46,52 | 46,98 | 45,80 | 46,86 | -0,34% | 28.928,00 |
| 14.09.2026 | 47,38 | 47,40 | 46,64 | 47,02 | -0,97% | 13.732,00 |
| 11.09.2026 | 47,08 | 47,48 | 46,80 | 47,48 | 1,24% | 19.983,00 |
| 10.09.2026 | 48,18 | 48,18 | 46,52 | 46,90 | -1,80% | 33.966,00 |
| 09.09.2026 | 48,64 | 48,64 | 47,76 | 47,76 | -1,04% | 17.791,00 |
| 08.09.2026 | 48,08 | 48,76 | 47,90 | 48,26 | -0,33% | 22.804,00 |
| 07.09.2026 | 49,24 | 49,24 | 48,04 | 48,42 | -1,30% | 27.762,00 |
| 04.09.2026 | 49,04 | 49,64 | 49,00 | 49,06 | -0,85% | 6.410,00 |
| 03.09.2026 | 48,44 | 49,62 | 48,10 | 49,48 | 1,89% | 13.094,00 |
| 02.09.2026 | 48,92 | 49,06 | 48,06 | 48,56 | -0,53% | 12.623,00 |
| 01.09.2026 | 49,18 | 49,36 | 48,14 | 48,82 | -0,77% | 26.081,00 |
| 31.08.2026 | 50,20 | 50,40 | 48,94 | 49,20 | -1,60% | 40.565,00 |
| 28.08.2026 | 50,40 | 50,55 | 49,90 | 50,00 | -0,70% | 10.122,00 |
| 27.08.2026 | 49,96 | 50,35 | 49,44 | 50,35 | 0,60% | 5.371,00 |
| 26.08.2026 | 50,15 | 50,20 | 49,44 | 50,05 | 0,26% | 16.666,00 |
| 25.08.2026 | 49,28 | 50,15 | 49,22 | 49,92 | 0,89% | 12.686,00 |
| 24.08.2026 | 49,96 | 50,10 | 49,26 | 49,48 | -1,04% | 22.544,00 |
| 21.08.2026 | 50,30 | 50,40 | 49,82 | 50,00 | -0,70% | 19.114,00 |
| 20.08.2026 | 50,70 | 50,70 | 49,86 | 50,35 | -0,20% | 5.001,00 |
| 19.08.2026 | 50,35 | 51,10 | 49,70 | 50,45 | 0,60% | 27.993,00 |
| 18.08.2026 | 50,55 | 50,75 | 49,88 | 50,15 | -0,79% | 31.041,00 |
| 17.08.2026 | 51,75 | 51,85 | 50,40 | 50,55 | -2,03% | 30.919,00 |
| 14.08.2026 | 52,60 | 52,60 | 51,35 | 51,60 | -1,99% | 19.048,00 |
| 13.08.2026 | 52,55 | 52,65 | 52,00 | 52,65 | 0,19% | 5.218,00 |
| 12.08.2026 | 52,25 | 53,05 | 51,50 | 52,55 | 0,57% | 8.399,00 |
| 11.08.2026 | 52,55 | 52,60 | 51,70 | 52,25 | -0,38% | 10.086,00 |
| 10.08.2026 | 52,65 | 53,35 | 52,35 | 52,45 | -0,66% | 13.638,00 |
| 07.08.2026 | 52,05 | 53,00 | 51,75 | 52,80 | 0,86% | 15.258,00 |
| 06.08.2026 | 52,30 | 52,50 | 51,85 | 52,35 | -0,29% | 13.748,00 |
| 05.08.2026 | 53,70 | 53,70 | 52,35 | 52,50 | -1,13% | 19.588,00 |
| 04.08.2026 | 53,70 | 53,70 | 52,45 | 53,10 | -1,12% | 21.313,00 |
| 03.08.2026 | 52,50 | 53,70 | 52,25 | 53,70 | 4,07% | 20.434,00 |
| 31.07.2026 | 52,70 | 52,70 | 51,60 | 51,60 | -1,99% | 6.981,00 |
| 30.07.2026 | 52,20 | 52,95 | 52,05 | 52,65 | 0,29% | 2.674,00 |
| 29.07.2026 | 53,65 | 53,75 | 52,45 | 52,50 | -2,14% | 17.445,00 |
| 28.07.2026 | 53,15 | 53,70 | 52,70 | 53,65 | 0,94% | 6.035,00 |
| 27.07.2026 | 52,25 | 53,15 | 51,95 | 53,15 | 3,91% | 12.556,00 |
| 24.07.2026 | 51,05 | 51,50 | 50,75 | 51,15 | 0,10% | 10.942,00 |
| 23.07.2026 | 52,60 | 52,60 | 50,95 | 51,10 | -1,83% | 25.097,00 |
| 22.07.2026 | 52,30 | 52,85 | 51,65 | 52,05 | 0,29% | 5.947,00 |
| 21.07.2026 | 52,75 | 52,75 | 51,45 | 51,90 | 0,87% | 17.076,00 |
| 20.07.2026 | 52,80 | 52,80 | 51,45 | 51,45 | -2,83% | 12.066,00 |
| 17.07.2026 | 51,90 | 53,20 | 51,80 | 52,95 | 1,83% | 11.979,00 |
| 16.07.2026 | 52,65 | 52,65 | 51,10 | 52,00 | -1,42% | 11.411,00 |
| 15.07.2026 | 52,30 | 52,75 | 51,50 | 52,75 | 1,05% | 11.261,00 |
| 14.07.2026 | 53,05 | 53,10 | 51,80 | 52,20 | -1,32% | 19.444,00 |
| 13.07.2026 | 53,50 | 53,50 | 52,55 | 52,90 | -0,84% | 21.405,00 |
| 10.07.2026 | 53,00 | 54,25 | 53,00 | 53,35 | -0,37% | 6.857,00 |
| 09.07.2026 | 53,25 | 53,55 | 52,75 | 53,55 | 1,13% | 8.415,00 |
| 08.07.2026 | 56,05 | 56,25 | 52,05 | 52,95 | -6,28% | 34.078,00 |
| 07.07.2026 | 56,35 | 57,25 | 56,05 | 56,50 | -0,53% | 5.211,00 |
| 06.07.2026 | 57,25 | 57,45 | 56,15 | 56,80 | -0,26% | 8.308,00 |
| 03.07.2026 | 57,15 | 57,70 | 56,85 | 56,95 | -0,44% | 6.482,00 |
| 02.07.2026 | 55,30 | 57,60 | 54,95 | 57,20 | 3,44% | 17.761,00 |
| 01.07.2026 | 55,05 | 55,30 | 53,10 | 55,30 | -0,54% | 14.087,00 |
| 30.06.2026 | 55,55 | 56,40 | 54,95 | 55,60 | 0,54% | 8.270,00 |
| 29.06.2026 | 56,00 | 56,15 | 54,90 | 55,30 | -1,16% | 6.445,00 |
| 26.06.2026 | 54,95 | 56,00 | 54,85 | 55,95 | 1,08% | 7.270,00 |
| 25.06.2026 | 53,75 | 55,60 | 53,75 | 55,35 | 2,22% | 30.120,00 |
| 24.06.2026 | 52,70 | 54,20 | 52,50 | 54,15 | 2,27% | 6.446,00 |
| 23.06.2026 | 53,20 | 53,25 | 52,20 | 52,95 | -1,21% | 26.485,00 |
| 22.06.2026 | 52,70 | 53,60 | 52,40 | 53,60 | 0,19% | 11.290,00 |
| 19.06.2026 | 52,85 | 53,50 | 52,65 | 53,50 | 0,19% | 5.137,00 |
| 18.06.2026 | 53,00 | 53,40 | 52,00 | 53,40 | 1,42% | 14.162,00 |
| 17.06.2026 | 53,65 | 53,65 | 52,65 | 52,65 | -1,68% | 4.574,00 |
| 16.06.2026 | 53,60 | 53,80 | 53,00 | 53,55 | 0,00% | 7.333,00 |
| 15.06.2026 | 53,75 | 54,80 | 52,95 | 53,55 | 2,10% | 18.933,00 |
| 12.06.2026 | 51,85 | 53,55 | 51,80 | 52,45 | 2,24% | 16.243,00 |
| 11.06.2026 | 51,30 | 51,95 | 50,20 | 51,30 | -0,77% | 13.650,00 |
| 10.06.2026 | 51,35 | 51,85 | 51,00 | 51,70 | 0,68% | 8.265,00 |
| 09.06.2026 | 50,75 | 52,00 | 50,05 | 51,35 | 0,29% | 17.896,00 |
| 08.06.2026 | 52,20 | 52,25 | 50,50 | 51,20 | -1,73% | 34.870,00 |
| 05.06.2026 | 53,55 | 53,90 | 51,90 | 52,10 | -2,53% | 15.705,00 |
| 04.06.2026 | 52,50 | 53,80 | 52,30 | 53,45 | 1,81% | 5.620,00 |