60,475€
0,37%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 60,55 | 60,55 | 59,30 | 60,00 | -0,08% | 8.025,00 |
| 23.04.2026 | 60,65 | 61,15 | 60,00 | 60,05 | -1,72% | 4.434,00 |
| 22.04.2026 | 61,40 | 61,85 | 60,85 | 61,10 | 0,33% | 3.148,00 |
| 21.04.2026 | 62,35 | 62,60 | 60,55 | 60,90 | -1,77% | 5.865,00 |
| 20.04.2026 | 61,65 | 62,40 | 61,30 | 62,00 | -0,88% | 12.866,00 |
| 17.04.2026 | 60,60 | 62,90 | 60,55 | 62,55 | 3,39% | 13.516,00 |
| 16.04.2026 | 61,80 | 61,90 | 60,50 | 60,50 | -1,22% | 10.089,00 |
| 15.04.2026 | 60,75 | 61,65 | 60,60 | 61,25 | 1,07% | 6.053,00 |
| 14.04.2026 | 60,85 | 61,55 | 60,40 | 60,60 | -0,41% | 7.541,00 |
| 13.04.2026 | 58,95 | 60,85 | 58,75 | 60,85 | 1,93% | 8.358,00 |
| 10.04.2026 | 60,05 | 60,55 | 59,55 | 59,70 | -1,00% | 9.912,00 |
| 09.04.2026 | 60,35 | 60,35 | 59,50 | 60,30 | 0,00% | 5.923,00 |
| 08.04.2026 | 60,10 | 60,85 | 59,45 | 60,30 | 5,05% | 29.458,00 |
| 07.04.2026 | 58,05 | 58,30 | 57,05 | 57,40 | -0,26% | 9.094,00 |
| 02.04.2026 | 56,70 | 58,15 | 56,30 | 57,55 | 0,17% | 6.276,00 |
| 01.04.2026 | 57,00 | 58,60 | 56,70 | 57,45 | 1,86% | 15.558,00 |
| 31.03.2026 | 56,20 | 56,85 | 55,65 | 56,40 | 1,35% | 23.894,00 |
| 30.03.2026 | 54,25 | 56,45 | 53,75 | 55,65 | 2,77% | 22.750,00 |
| 27.03.2026 | 55,00 | 55,00 | 53,85 | 54,15 | -1,63% | 20.890,00 |
| 26.03.2026 | 57,00 | 57,00 | 54,35 | 55,05 | -3,17% | 28.578,00 |
| 25.03.2026 | 55,95 | 57,05 | 55,55 | 56,85 | 1,88% | 19.352,00 |
| 24.03.2026 | 54,55 | 55,80 | 54,45 | 55,80 | 1,09% | 22.324,00 |
| 23.03.2026 | 54,70 | 56,45 | 52,65 | 55,20 | -0,36% | 43.127,00 |
| 20.03.2026 | 57,25 | 58,45 | 55,15 | 55,40 | -3,40% | 34.772,00 |
| 19.03.2026 | 59,85 | 60,75 | 56,80 | 57,35 | -4,26% | 67.317,00 |
| 18.03.2026 | 62,10 | 62,75 | 59,90 | 59,90 | -2,76% | 30.324,00 |
| 17.03.2026 | 61,00 | 61,80 | 60,50 | 61,60 | 0,24% | 9.245,00 |
| 16.03.2026 | 60,90 | 61,50 | 60,10 | 61,45 | 2,08% | 27.560,00 |
| 13.03.2026 | 60,05 | 60,30 | 59,20 | 60,20 | 0,42% | 23.923,00 |
| 12.03.2026 | 60,95 | 61,20 | 59,40 | 59,95 | -2,20% | 54.969,00 |
| 11.03.2026 | 64,30 | 64,30 | 60,75 | 61,30 | -3,99% | 24.955,00 |
| 10.03.2026 | 63,50 | 64,45 | 63,35 | 63,85 | 0,47% | 10.639,00 |
| 09.03.2026 | 63,85 | 64,35 | 62,05 | 63,55 | -2,53% | 15.592,00 |
| 06.03.2026 | 65,65 | 66,05 | 64,55 | 65,20 | -0,46% | 12.376,00 |
| 05.03.2026 | 67,15 | 68,70 | 64,50 | 65,50 | -1,43% | 22.376,00 |
| 04.03.2026 | 66,65 | 66,65 | 65,85 | 66,45 | -1,26% | 5.625,00 |
| 03.03.2026 | 68,15 | 68,30 | 66,05 | 67,30 | -2,46% | 12.510,00 |
| 02.03.2026 | 70,25 | 70,90 | 68,50 | 69,00 | -2,82% | 15.696,00 |
| 27.02.2026 | 70,00 | 71,65 | 70,00 | 71,00 | 0,71% | 7.659,00 |
| 26.02.2026 | 68,90 | 70,70 | 68,90 | 70,50 | 2,32% | 11.651,00 |
| 25.02.2026 | 68,60 | 69,50 | 68,30 | 68,90 | 0,36% | 4.523,00 |
| 24.02.2026 | 68,60 | 71,00 | 68,35 | 68,65 | 0,15% | 17.609,00 |
| 23.02.2026 | 68,90 | 69,50 | 68,10 | 68,55 | -0,44% | 11.756,00 |
| 20.02.2026 | 68,35 | 68,90 | 68,10 | 68,85 | 1,03% | 19.051,00 |
| 19.02.2026 | 66,40 | 68,15 | 66,40 | 68,15 | 2,56% | 10.099,00 |
| 18.02.2026 | 69,05 | 69,05 | 66,40 | 66,45 | -3,70% | 10.362,00 |
| 17.02.2026 | 66,55 | 69,00 | 66,55 | 69,00 | 2,60% | 18.989,00 |
| 16.02.2026 | 66,55 | 67,25 | 66,00 | 67,25 | 1,82% | 5.537,00 |
| 13.02.2026 | 67,45 | 67,45 | 65,50 | 66,05 | -1,27% | 5.973,00 |
| 12.02.2026 | 66,05 | 67,35 | 63,80 | 66,90 | 1,36% | 16.035,00 |
| 11.02.2026 | 63,50 | 67,65 | 63,15 | 66,00 | 3,94% | 30.604,00 |
| 10.02.2026 | 62,15 | 63,65 | 62,00 | 63,50 | 2,09% | 8.810,00 |
| 09.02.2026 | 62,05 | 62,40 | 60,75 | 62,20 | 0,57% | 6.539,00 |
| 06.02.2026 | 61,40 | 62,10 | 60,65 | 61,85 | 0,73% | 7.971,00 |
| 05.02.2026 | 61,35 | 61,60 | 59,95 | 61,40 | 0,57% | 10.495,00 |
| 04.02.2026 | 59,25 | 61,70 | 58,80 | 61,05 | 3,13% | 16.242,00 |
| 03.02.2026 | 60,55 | 60,55 | 58,85 | 59,20 | -1,74% | 37.085,00 |
| 02.02.2026 | 60,75 | 61,50 | 60,15 | 60,25 | -0,74% | 10.852,00 |
| 30.01.2026 | 61,60 | 61,90 | 60,50 | 60,70 | -1,70% | 12.277,00 |
| 29.01.2026 | 61,40 | 62,20 | 60,70 | 61,75 | 0,73% | 11.323,00 |
| 28.01.2026 | 60,20 | 61,45 | 59,35 | 61,30 | 2,51% | 10.465,00 |
| 27.01.2026 | 61,20 | 61,70 | 59,55 | 59,80 | -2,13% | 18.189,00 |
| 26.01.2026 | 60,40 | 61,15 | 60,10 | 61,10 | 1,41% | 8.634,00 |
| 23.01.2026 | 60,85 | 61,05 | 59,85 | 60,25 | -0,82% | 14.821,00 |
| 22.01.2026 | 61,50 | 61,60 | 60,00 | 60,75 | -1,54% | 20.084,00 |
| 21.01.2026 | 61,40 | 61,70 | 60,35 | 61,70 | 0,49% | 21.284,00 |
| 20.01.2026 | 63,70 | 63,75 | 60,50 | 61,40 | -4,29% | 20.563,00 |
| 19.01.2026 | 64,00 | 64,60 | 63,40 | 64,15 | 0,08% | 7.135,00 |
| 16.01.2026 | 64,40 | 65,10 | 64,10 | 64,10 | -1,08% | 6.397,00 |
| 15.01.2026 | 64,05 | 65,55 | 63,40 | 64,80 | 1,25% | 11.504,00 |
| 14.01.2026 | 65,50 | 65,55 | 63,35 | 64,00 | -1,69% | 6.870,00 |
| 13.01.2026 | 64,95 | 65,60 | 64,00 | 65,10 | 1,01% | 10.057,00 |
| 12.01.2026 | 64,35 | 64,95 | 64,20 | 64,45 | -0,31% | 8.448,00 |
| 09.01.2026 | 64,85 | 65,20 | 63,90 | 64,65 | -0,31% | 8.748,00 |
| 08.01.2026 | 63,95 | 65,15 | 63,80 | 64,85 | 1,41% | 8.365,00 |
| 07.01.2026 | 62,05 | 63,95 | 62,05 | 63,95 | 2,16% | 8.914,00 |
| 06.01.2026 | 62,25 | 62,65 | 61,85 | 62,60 | 0,00% | 7.538,00 |
| 05.01.2026 | 61,90 | 62,60 | 60,55 | 62,60 | 1,29% | 11.757,00 |
| 02.01.2026 | 62,45 | 62,60 | 61,05 | 61,80 | -0,40% | 9.803,00 |
| 30.12.2025 | 61,55 | 62,05 | 61,40 | 62,05 | 0,81% | 5.881,00 |
| 29.12.2025 | 60,40 | 62,25 | 60,40 | 61,55 | 0,90% | 9.954,00 |
| 23.12.2025 | 60,55 | 61,15 | 60,55 | 61,00 | 0,83% | 6.430,00 |
| 22.12.2025 | 61,35 | 61,40 | 59,65 | 60,50 | -1,31% | 27.639,00 |
| 19.12.2025 | 61,45 | 61,55 | 60,85 | 61,30 | -0,81% | 8.087,00 |
| 18.12.2025 | 61,15 | 61,90 | 60,80 | 61,80 | 1,48% | 8.070,00 |
| 17.12.2025 | 61,50 | 61,65 | 60,85 | 60,90 | -0,98% | 5.200,00 |
| 16.12.2025 | 60,50 | 61,50 | 60,30 | 61,50 | 1,23% | 13.919,00 |
| 15.12.2025 | 61,30 | 61,45 | 60,45 | 60,75 | -0,65% | 16.392,00 |
| 12.12.2025 | 61,25 | 61,80 | 60,85 | 61,15 | -0,81% | 14.967,00 |
| 11.12.2025 | 61,45 | 61,70 | 60,75 | 61,65 | -0,48% | 11.331,00 |
| 10.12.2025 | 61,20 | 61,95 | 60,85 | 61,95 | 0,24% | 19.475,00 |
| 09.12.2025 | 62,25 | 62,30 | 61,15 | 61,80 | -0,32% | 16.654,00 |
| 08.12.2025 | 63,95 | 64,25 | 61,60 | 62,00 | -3,73% | 33.887,00 |
| 05.12.2025 | 64,15 | 65,80 | 63,90 | 64,40 | 0,47% | 10.093,00 |
| 04.12.2025 | 64,15 | 64,55 | 63,60 | 64,10 | -0,39% | 8.455,00 |
| 03.12.2025 | 64,85 | 65,40 | 64,00 | 64,35 | -1,53% | 4.520,00 |
| 02.12.2025 | 65,15 | 65,45 | 64,00 | 65,35 | 0,54% | 6.292,00 |
| 01.12.2025 | 64,75 | 65,80 | 64,50 | 65,00 | -0,23% | 18.370,00 |
| 28.11.2025 | 65,25 | 65,25 | 64,45 | 65,15 | -0,23% | 5.615,00 |
| 27.11.2025 | 64,75 | 65,30 | 64,75 | 65,30 | 0,77% | 6.360,00 |