23,650€
-1,74%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 24,00 | 24,02 | 23,60 | 23,67 | -1,66% | 1,00 |
| 04.09.2026 | 24,28 | 24,48 | 24,01 | 24,07 | -0,95% | 4,00 |
| 03.09.2026 | 23,98 | 24,42 | 23,91 | 24,30 | 1,55% | 504,00 |
| 02.09.2026 | 23,92 | 24,03 | 23,76 | 23,93 | 0,17% | 55,00 |
| 01.09.2026 | 23,62 | 24,28 | 23,53 | 23,89 | 1,70% | 151,00 |
| 31.08.2026 | 23,99 | 24,14 | 23,49 | 23,49 | -2,00% | 8,00 |
| 28.08.2026 | 23,98 | 24,05 | 23,72 | 23,97 | -0,62% | 3,00 |
| 27.08.2026 | 24,12 | 24,14 | 24,10 | 24,12 | 0,29% | - |
| 26.08.2026 | 24,18 | 24,38 | 23,99 | 24,05 | -0,25% | 1,00 |
| 25.08.2026 | 23,99 | 24,32 | 23,97 | 24,11 | 1,69% | 415,00 |
| 24.08.2026 | 23,66 | 23,76 | 23,54 | 23,71 | 0,25% | 11,00 |
| 21.08.2026 | 23,66 | 23,69 | 23,35 | 23,65 | -1,83% | 28,00 |
| 20.08.2026 | 24,07 | 24,12 | 23,95 | 24,09 | 0,08% | 400,00 |
| 19.08.2026 | 23,92 | 24,13 | 23,81 | 24,07 | 0,29% | 28,00 |
| 18.08.2026 | 24,04 | 24,31 | 23,94 | 24,00 | -0,62% | 10,00 |
| 17.08.2026 | 24,12 | 24,38 | 24,05 | 24,15 | 0,58% | 242,00 |
| 14.08.2026 | 24,05 | 24,36 | 23,99 | 24,01 | -0,33% | 6,00 |
| 13.08.2026 | 24,14 | 24,20 | 23,85 | 24,09 | 0,17% | 15,00 |
| 12.08.2026 | 23,90 | 24,18 | 23,75 | 24,05 | 0,80% | 541,00 |
| 11.08.2026 | 23,98 | 24,13 | 23,46 | 23,86 | -0,54% | 42,00 |
| 10.08.2026 | 24,54 | 24,54 | 23,83 | 23,99 | -2,56% | 230,00 |
| 07.08.2026 | 24,70 | 24,76 | 24,26 | 24,62 | -0,24% | 52,00 |
| 06.08.2026 | 24,72 | 24,99 | 24,52 | 24,68 | -0,24% | 56,00 |
| 05.08.2026 | 24,98 | 25,04 | 24,66 | 24,74 | -0,80% | 653,00 |
| 04.08.2026 | 24,48 | 24,98 | 24,08 | 24,94 | 2,21% | 132,00 |
| 03.08.2026 | 22,80 | 24,40 | 22,75 | 24,40 | 7,68% | 472,00 |
| 31.07.2026 | 23,12 | 23,14 | 22,44 | 22,66 | -1,56% | 308,00 |
| 30.07.2026 | 22,66 | 23,68 | 22,50 | 23,02 | 1,99% | 192,00 |
| 29.07.2026 | 22,06 | 22,79 | 22,02 | 22,57 | 2,08% | 669,00 |
| 28.07.2026 | 21,88 | 22,15 | 21,80 | 22,11 | 0,91% | 458,00 |
| 27.07.2026 | 22,14 | 22,22 | 21,80 | 21,91 | -0,27% | 14,00 |
| 24.07.2026 | 21,73 | 22,01 | 21,64 | 21,97 | 1,20% | 123,00 |
| 23.07.2026 | 22,09 | 22,17 | 21,58 | 21,71 | -1,81% | 70,00 |
| 22.07.2026 | 21,89 | 22,40 | 21,69 | 22,11 | 1,10% | 1,00 |
| 21.07.2026 | 22,24 | 22,28 | 21,53 | 21,87 | -0,91% | 461,00 |
| 20.07.2026 | 21,92 | 22,28 | 21,86 | 22,07 | 0,68% | 154,00 |
| 17.07.2026 | 22,19 | 22,40 | 21,88 | 21,92 | -1,97% | 43,00 |
| 16.07.2026 | 21,36 | 22,61 | 21,33 | 22,36 | 4,78% | 436,00 |
| 15.07.2026 | 21,11 | 21,37 | 20,85 | 21,34 | 1,47% | 4,00 |
| 14.07.2026 | 21,20 | 21,23 | 20,73 | 21,03 | -0,80% | 260,00 |
| 13.07.2026 | 21,11 | 21,48 | 21,06 | 21,20 | -0,56% | 1.493,00 |
| 10.07.2026 | 20,94 | 21,34 | 20,92 | 21,32 | 1,52% | 2.201,00 |
| 09.07.2026 | 20,87 | 21,01 | 20,56 | 21,00 | 1,06% | 6,00 |
| 08.07.2026 | 20,63 | 20,79 | 19,87 | 20,78 | 0,05% | 30,00 |
| 07.07.2026 | 20,48 | 20,88 | 20,47 | 20,77 | 1,07% | 10,00 |
| 06.07.2026 | 20,06 | 20,90 | 20,06 | 20,55 | 2,24% | 40,00 |
| 03.07.2026 | 19,95 | 20,13 | 19,75 | 20,10 | 1,59% | 55,00 |
| 02.07.2026 | 19,28 | 20,00 | 19,19 | 19,79 | 2,54% | 67,00 |
| 01.07.2026 | 19,25 | 19,38 | 19,00 | 19,30 | 0,26% | 21,00 |
| 30.06.2026 | 19,51 | 19,66 | 19,23 | 19,25 | -1,00% | 5,00 |
| 29.06.2026 | 19,12 | 19,45 | 19,09 | 19,44 | 4,29% | 15,00 |
| 26.06.2026 | 18,65 | 18,66 | 18,63 | 18,64 | -0,82% | - |
| 25.06.2026 | 19,04 | 19,20 | 18,78 | 18,80 | -0,69% | - |
| 24.06.2026 | 18,76 | 19,01 | 18,60 | 18,93 | 1,01% | - |
| 23.06.2026 | 19,32 | 19,33 | 18,72 | 18,74 | -3,75% | 80,00 |
| 22.06.2026 | 19,63 | 19,69 | 19,21 | 19,47 | -0,69% | 2,00 |
| 19.06.2026 | 19,34 | 19,79 | 19,33 | 19,60 | 0,93% | 22,00 |
| 18.06.2026 | 19,57 | 19,66 | 19,14 | 19,42 | -0,99% | - |
| 17.06.2026 | 19,70 | 19,87 | 19,55 | 19,62 | -0,53% | 152,00 |
| 16.06.2026 | 19,19 | 20,06 | 19,17 | 19,72 | 4,73% | 1.915,00 |
| 15.06.2026 | 18,79 | 19,07 | 18,76 | 18,83 | 1,54% | 110,00 |
| 12.06.2026 | 18,69 | 18,93 | 18,40 | 18,55 | -0,70% | 170,00 |
| 11.06.2026 | 18,40 | 18,71 | 18,25 | 18,68 | 1,44% | 17,00 |
| 10.06.2026 | 18,29 | 18,46 | 18,11 | 18,41 | 0,79% | 6,00 |
| 09.06.2026 | 18,74 | 19,00 | 18,05 | 18,27 | -2,35% | - |
| 08.06.2026 | 18,43 | 18,81 | 18,22 | 18,71 | 0,48% | 522,00 |
| 05.06.2026 | 18,61 | 18,94 | 18,59 | 18,62 | -0,40% | 12,00 |
| 04.06.2026 | 18,36 | 18,71 | 18,09 | 18,69 | 1,69% | 39,00 |
| 03.06.2026 | 18,88 | 19,07 | 18,26 | 18,38 | -2,70% | 398,00 |
| 02.06.2026 | 18,72 | 19,14 | 18,68 | 18,89 | 0,91% | 8,00 |
| 01.06.2026 | 18,83 | 19,05 | 18,57 | 18,72 | -0,29% | 257,00 |
| 29.05.2026 | 18,66 | 18,85 | 18,60 | 18,78 | 0,86% | 9,00 |
| 28.05.2026 | 18,68 | 18,78 | 18,53 | 18,62 | -0,98% | 64,00 |
| 27.05.2026 | 18,62 | 18,92 | 18,59 | 18,80 | 1,27% | 169,00 |
| 26.05.2026 | 18,80 | 18,84 | 18,54 | 18,57 | -1,59% | 19,00 |
| 25.05.2026 | 18,78 | 18,88 | 18,66 | 18,87 | 1,78% | 520,00 |
| 22.05.2026 | 18,91 | 18,94 | 18,50 | 18,54 | -2,03% | 570,00 |
| 21.05.2026 | 18,25 | 18,95 | 18,22 | 18,92 | 3,33% | 203,00 |
| 20.05.2026 | 18,07 | 18,48 | 17,97 | 18,31 | 0,72% | 5,00 |
| 19.05.2026 | 18,06 | 18,41 | 18,05 | 18,18 | -2,91% | 601,00 |
| 18.05.2026 | 18,45 | 18,87 | 18,39 | 18,73 | 0,62% | 328,00 |
| 15.05.2026 | 18,53 | 18,87 | 18,50 | 18,61 | -0,45% | 261,00 |
| 14.05.2026 | 18,50 | 18,87 | 18,45 | 18,70 | 1,14% | - |
| 13.05.2026 | 18,71 | 18,73 | 18,26 | 18,49 | -0,67% | 2,00 |
| 12.05.2026 | 18,64 | 18,78 | 18,42 | 18,61 | -0,51% | 8,00 |
| 11.05.2026 | 18,70 | 18,96 | 18,58 | 18,71 | -0,27% | 11,00 |
| 08.05.2026 | 18,30 | 18,94 | 18,28 | 18,76 | 2,71% | 47,00 |
| 07.05.2026 | 18,57 | 18,73 | 18,15 | 18,26 | -1,67% | 958,00 |
| 06.05.2026 | 18,30 | 19,03 | 17,77 | 18,57 | 0,87% | 203,00 |
| 05.05.2026 | 18,71 | 20,21 | 17,15 | 18,41 | -1,45% | 114,00 |
| 04.05.2026 | 18,93 | 19,10 | 18,59 | 18,68 | -1,40% | 22,00 |
| 30.04.2026 | 18,57 | 18,95 | 18,53 | 18,95 | 1,50% | 37,00 |
| 29.04.2026 | 18,93 | 19,05 | 18,65 | 18,67 | -0,98% | 4,00 |
| 28.04.2026 | 18,89 | 19,00 | 18,76 | 18,85 | -0,40% | 7,00 |
| 27.04.2026 | 18,73 | 18,93 | 18,70 | 18,93 | 0,66% | - |
| 24.04.2026 | 18,89 | 18,97 | 18,53 | 18,80 | -0,21% | - |
| 23.04.2026 | 19,01 | 19,11 | 18,62 | 18,84 | -1,62% | 300,00 |
| 22.04.2026 | 19,27 | 19,30 | 18,84 | 19,15 | -0,31% | 16,00 |
| 21.04.2026 | 19,99 | 19,99 | 19,08 | 19,21 | -3,44% | 50,00 |
| 20.04.2026 | 19,94 | 20,27 | 19,89 | 19,90 | -1,12% | 107,00 |