19,005€
1,12%
Echtzeit-Aktienkurs JCDECAUX SA
Bid:
Ask:
Aktienkurse zur JCDECAUX SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 18,65 | 18,66 | 18,63 | 18,64 | -0,82% | - |
| 25.06.2026 | 19,04 | 19,20 | 18,78 | 18,80 | -0,69% | - |
| 24.06.2026 | 18,76 | 19,01 | 18,60 | 18,93 | 1,01% | - |
| 23.06.2026 | 19,32 | 19,33 | 18,72 | 18,74 | -3,75% | 80,00 |
| 22.06.2026 | 19,63 | 19,69 | 19,21 | 19,47 | -0,69% | 2,00 |
| 19.06.2026 | 19,34 | 19,79 | 19,33 | 19,60 | 0,93% | 22,00 |
| 18.06.2026 | 19,57 | 19,66 | 19,14 | 19,42 | -0,99% | - |
| 17.06.2026 | 19,70 | 19,87 | 19,55 | 19,62 | -0,53% | 152,00 |
| 16.06.2026 | 19,19 | 20,06 | 19,17 | 19,72 | 4,73% | 1.915,00 |
| 15.06.2026 | 18,79 | 19,07 | 18,76 | 18,83 | 1,54% | 110,00 |
| 12.06.2026 | 18,69 | 18,93 | 18,40 | 18,55 | -0,70% | 170,00 |
| 11.06.2026 | 18,40 | 18,71 | 18,25 | 18,68 | 1,44% | 17,00 |
| 10.06.2026 | 18,29 | 18,46 | 18,11 | 18,41 | 0,79% | 6,00 |
| 09.06.2026 | 18,74 | 19,00 | 18,05 | 18,27 | -2,35% | - |
| 08.06.2026 | 18,43 | 18,81 | 18,22 | 18,71 | 0,48% | 522,00 |
| 05.06.2026 | 18,61 | 18,94 | 18,59 | 18,62 | -0,40% | 12,00 |
| 04.06.2026 | 18,36 | 18,71 | 18,09 | 18,69 | 1,69% | 39,00 |
| 03.06.2026 | 18,88 | 19,07 | 18,26 | 18,38 | -2,70% | 398,00 |
| 02.06.2026 | 18,72 | 19,14 | 18,68 | 18,89 | 0,91% | 8,00 |
| 01.06.2026 | 18,83 | 19,05 | 18,57 | 18,72 | -0,29% | 257,00 |
| 29.05.2026 | 18,66 | 18,85 | 18,60 | 18,78 | 0,86% | 9,00 |
| 28.05.2026 | 18,68 | 18,78 | 18,53 | 18,62 | -0,98% | 64,00 |
| 27.05.2026 | 18,62 | 18,92 | 18,59 | 18,80 | 1,27% | 169,00 |
| 26.05.2026 | 18,80 | 18,84 | 18,54 | 18,57 | -1,59% | 19,00 |
| 25.05.2026 | 18,78 | 18,88 | 18,66 | 18,87 | 1,78% | 520,00 |
| 22.05.2026 | 18,91 | 18,94 | 18,50 | 18,54 | -2,03% | 570,00 |
| 21.05.2026 | 18,25 | 18,95 | 18,22 | 18,92 | 3,33% | 203,00 |
| 20.05.2026 | 18,07 | 18,48 | 17,97 | 18,31 | 0,72% | 5,00 |
| 19.05.2026 | 18,06 | 18,41 | 18,05 | 18,18 | -2,91% | 601,00 |
| 18.05.2026 | 18,45 | 18,87 | 18,39 | 18,73 | 0,62% | 328,00 |
| 15.05.2026 | 18,53 | 18,87 | 18,50 | 18,61 | -0,45% | 261,00 |
| 14.05.2026 | 18,50 | 18,87 | 18,45 | 18,70 | 1,14% | - |
| 13.05.2026 | 18,71 | 18,73 | 18,26 | 18,49 | -0,67% | 2,00 |
| 12.05.2026 | 18,64 | 18,78 | 18,42 | 18,61 | -0,51% | 8,00 |
| 11.05.2026 | 18,70 | 18,96 | 18,58 | 18,71 | -0,27% | 11,00 |
| 08.05.2026 | 18,30 | 18,94 | 18,28 | 18,76 | 2,71% | 47,00 |
| 07.05.2026 | 18,57 | 18,73 | 18,15 | 18,26 | -1,67% | 958,00 |
| 06.05.2026 | 18,30 | 19,03 | 17,77 | 18,57 | 0,87% | 203,00 |
| 05.05.2026 | 18,71 | 20,21 | 17,15 | 18,41 | -1,45% | 114,00 |
| 04.05.2026 | 18,93 | 19,10 | 18,59 | 18,68 | -1,40% | 22,00 |
| 30.04.2026 | 18,57 | 18,95 | 18,53 | 18,95 | 1,50% | 37,00 |
| 29.04.2026 | 18,93 | 19,05 | 18,65 | 18,67 | -0,98% | 4,00 |
| 28.04.2026 | 18,89 | 19,00 | 18,76 | 18,85 | -0,40% | 7,00 |
| 27.04.2026 | 18,73 | 18,93 | 18,70 | 18,93 | 0,66% | - |
| 24.04.2026 | 18,89 | 18,97 | 18,53 | 18,80 | -0,21% | - |
| 23.04.2026 | 19,01 | 19,11 | 18,62 | 18,84 | -1,62% | 300,00 |
| 22.04.2026 | 19,27 | 19,30 | 18,84 | 19,15 | -0,31% | 16,00 |
| 21.04.2026 | 19,99 | 19,99 | 19,08 | 19,21 | -3,44% | 50,00 |
| 20.04.2026 | 19,94 | 20,27 | 19,89 | 19,90 | -1,12% | 107,00 |
| 17.04.2026 | 20,09 | 20,22 | 20,03 | 20,12 | 0,20% | 103,00 |
| 16.04.2026 | 20,03 | 20,37 | 19,91 | 20,08 | 0,78% | 90,00 |
| 15.04.2026 | 19,77 | 19,96 | 19,48 | 19,93 | 0,43% | 203,00 |
| 14.04.2026 | 19,59 | 19,90 | 19,54 | 19,84 | 1,12% | 328,00 |
| 13.04.2026 | 19,30 | 19,82 | 19,18 | 19,62 | 0,36% | 529,00 |
| 10.04.2026 | 19,25 | 19,83 | 19,19 | 19,55 | 1,58% | 129,00 |
| 09.04.2026 | 19,07 | 19,30 | 18,94 | 19,25 | 1,08% | 66,00 |
| 08.04.2026 | 19,34 | 19,47 | 19,03 | 19,04 | 0,37% | 620,00 |
| 07.04.2026 | 18,60 | 19,47 | 18,55 | 18,97 | 2,71% | 1.888,00 |
| 02.04.2026 | 18,41 | 18,78 | 18,23 | 18,47 | -1,96% | 4,00 |
| 01.04.2026 | 18,83 | 19,18 | 18,71 | 18,84 | 0,40% | 3,00 |
| 31.03.2026 | 18,76 | 18,87 | 18,33 | 18,77 | 1,02% | 8,00 |
| 30.03.2026 | 18,34 | 18,81 | 18,26 | 18,58 | 1,31% | 6,00 |
| 27.03.2026 | 19,10 | 19,13 | 18,33 | 18,34 | -3,80% | 161,00 |
| 26.03.2026 | 18,76 | 19,24 | 18,69 | 19,06 | 1,03% | 791,00 |
| 25.03.2026 | 19,26 | 19,44 | 18,85 | 18,87 | -2,18% | 186,00 |
| 24.03.2026 | 19,37 | 19,53 | 18,87 | 19,29 | -1,28% | 51,00 |
| 23.03.2026 | 19,01 | 19,66 | 18,58 | 19,54 | 1,43% | 433,00 |
| 20.03.2026 | 20,04 | 20,16 | 19,15 | 19,26 | -4,18% | 62,00 |
| 19.03.2026 | 20,11 | 20,22 | 19,65 | 20,10 | 0,00% | 628,00 |
| 18.03.2026 | 20,68 | 21,58 | 20,10 | 20,10 | 0,68% | 2.207,00 |
| 17.03.2026 | 19,46 | 20,22 | 19,43 | 19,97 | 1,89% | 1.487,00 |
| 16.03.2026 | 19,59 | 19,75 | 19,21 | 19,60 | 0,15% | 650,00 |
| 13.03.2026 | 18,69 | 20,16 | 18,51 | 19,57 | 4,60% | 4.690,00 |
| 12.03.2026 | 17,19 | 18,95 | 17,17 | 18,71 | 13,19% | 6.439,00 |
| 11.03.2026 | 16,69 | 16,85 | 16,34 | 16,53 | -0,84% | 278,00 |
| 10.03.2026 | 16,76 | 17,08 | 16,63 | 16,67 | -0,89% | 9,00 |
| 09.03.2026 | 16,12 | 16,91 | 16,00 | 16,82 | 1,02% | 1,00 |
| 06.03.2026 | 16,90 | 16,96 | 16,47 | 16,65 | -1,13% | 63,00 |
| 05.03.2026 | 16,82 | 16,91 | 16,12 | 16,84 | -0,38% | 3,00 |
| 04.03.2026 | 16,42 | 16,92 | 16,31 | 16,90 | 1,87% | - |
| 03.03.2026 | 16,71 | 16,74 | 16,29 | 16,59 | -1,75% | 284,00 |
| 02.03.2026 | 17,17 | 17,61 | 16,81 | 16,89 | -3,24% | 1.163,00 |
| 27.02.2026 | 17,46 | 17,61 | 17,26 | 17,45 | -0,11% | 153,00 |
| 26.02.2026 | 16,71 | 17,49 | 16,70 | 17,47 | 4,24% | 86,00 |
| 25.02.2026 | 17,22 | 17,24 | 16,49 | 16,76 | -2,64% | 1.074,00 |
| 24.02.2026 | 16,94 | 17,27 | 16,86 | 17,22 | 1,71% | - |
| 23.02.2026 | 16,89 | 17,17 | 16,84 | 16,93 | -0,27% | 624,00 |
| 20.02.2026 | 16,81 | 17,04 | 16,67 | 16,97 | 1,19% | - |
| 19.02.2026 | 16,60 | 16,80 | 16,50 | 16,77 | 1,27% | 100,00 |
| 18.02.2026 | 16,53 | 16,63 | 16,43 | 16,56 | 0,33% | 619,00 |
| 17.02.2026 | 16,37 | 16,54 | 16,32 | 16,51 | 0,46% | 7,00 |
| 16.02.2026 | 16,66 | 16,74 | 16,35 | 16,43 | -1,02% | 20,00 |
| 13.02.2026 | 16,46 | 16,69 | 16,46 | 16,60 | 0,91% | - |
| 12.02.2026 | 16,64 | 16,70 | 16,43 | 16,45 | -0,99% | 1,00 |
| 11.02.2026 | 17,11 | 17,12 | 16,52 | 16,62 | -2,84% | 16,00 |
| 10.02.2026 | 16,57 | 17,32 | 16,54 | 17,10 | 3,23% | 937,00 |
| 09.02.2026 | 16,59 | 16,65 | 16,35 | 16,57 | 0,12% | 7,00 |
| 06.02.2026 | 16,44 | 16,55 | 16,29 | 16,55 | 0,49% | - |
| 05.02.2026 | 16,57 | 16,65 | 16,34 | 16,47 | -0,48% | 211,00 |
| 04.02.2026 | 16,40 | 16,70 | 16,29 | 16,55 | 1,04% | - |