Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Klepierre S.A.
Klepierre S.A.
[WKN: 863272 | ISIN: FR0000121964]
Aktienkurse
29,950€ -3,98%
Echtzeit-Aktienkurs Klepierre S.A.
Bid: Ask:

Aktienkurse zur Klepierre S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 31,18 31,26 29,93 29,93 -4,04% 1.355,00
03.04.2025 30,95 31,57 30,95 31,19 0,61% -
02.04.2025 31,06 31,21 30,83 31,00 -0,35% 232,00
01.04.2025 31,06 31,39 30,90 31,11 0,00% 231,00
31.03.2025 30,78 31,18 30,71 31,11 0,19% 205,00
28.03.2025 30,62 31,18 30,60 31,05 0,91% 190,00
27.03.2025 30,81 31,04 30,69 30,77 -0,36% -
26.03.2025 30,70 31,13 30,58 30,88 0,49% 270,00
25.03.2025 30,46 30,86 30,46 30,73 0,66% 174,00
24.03.2025 30,78 30,86 30,33 30,53 -0,20% 49,00
21.03.2025 30,61 30,71 30,24 30,59 -0,13% 320,00
20.03.2025 30,36 30,69 30,34 30,63 0,59% 149,00
19.03.2025 30,37 30,63 30,20 30,45 0,26% -
18.03.2025 30,54 30,54 30,04 30,37 -0,56% 374,00
17.03.2025 29,87 30,58 29,81 30,54 1,83% 157,00
14.03.2025 29,75 30,04 29,61 29,99 1,49% 6,00
13.03.2025 29,75 29,79 29,48 29,55 -0,77% 230,00
12.03.2025 29,83 29,94 29,62 29,78 0,00% 60,00
11.03.2025 30,42 30,48 29,50 29,78 -1,62% -
10.03.2025 30,23 30,59 30,02 30,27 -0,13% -
07.03.2025 29,16 30,33 29,16 30,31 3,77% 417,00
06.03.2025 30,29 30,33 29,10 29,21 -3,12% 93,00
05.03.2025 30,74 30,82 29,91 30,15 -1,21% 473,00
04.03.2025 29,74 30,82 29,60 30,52 -0,29% 513,00
03.03.2025 30,91 31,14 30,42 30,61 -0,58% 1.148,00
28.02.2025 30,62 30,97 30,40 30,79 -0,06% 763,00
27.02.2025 30,72 31,07 30,60 30,81 0,72% 278,00
26.02.2025 30,92 30,96 30,52 30,59 -0,65% 577,00
25.02.2025 30,22 30,94 30,14 30,79 2,02% 601,00
24.02.2025 30,43 30,48 30,06 30,18 0,27% 410,00
21.02.2025 29,95 30,32 29,87 30,10 0,57% 24,00
20.02.2025 29,75 30,00 29,65 29,93 0,81% 118,00
19.02.2025 29,71 29,86 29,55 29,69 -0,17% 299,00
18.02.2025 29,90 29,94 29,64 29,74 -0,63% 1,00
17.02.2025 29,87 29,97 29,67 29,93 0,30% 121,00
14.02.2025 29,73 30,55 29,66 29,84 1,29% 1.016,00
13.02.2025 29,48 29,90 29,33 29,46 0,34% 2.561,00
12.02.2025 29,21 29,39 28,90 29,36 0,48% 9,00
11.02.2025 29,07 29,26 29,03 29,22 0,41% 406,00
10.02.2025 28,79 29,22 28,77 29,10 1,46% -
07.02.2025 28,67 28,96 28,59 28,68 0,21% 7,00
06.02.2025 28,85 28,89 28,57 28,62 -0,69% -
05.02.2025 28,35 28,84 28,31 28,82 1,26% 2,00
04.02.2025 28,69 28,78 28,33 28,46 -0,52% -
03.02.2025 27,89 28,70 27,85 28,61 0,25% 1.023,00
31.01.2025 28,41 28,80 28,33 28,54 0,39% -
30.01.2025 28,17 28,69 28,04 28,43 1,25% 4,00
29.01.2025 28,02 28,23 27,92 28,08 -0,39% 359,00
28.01.2025 27,91 28,33 27,87 28,19 0,61% 5,00
27.01.2025 27,37 28,12 27,30 28,02 1,30% 1,00
24.01.2025 28,13 28,26 27,56 27,66 -1,57% -
23.01.2025 27,91 28,10 27,82 28,10 0,79% 100,00
22.01.2025 28,25 28,29 27,88 27,88 -1,34% 1,00
21.01.2025 28,25 28,33 28,02 28,26 -0,28% 3,00
20.01.2025 28,47 28,51 28,10 28,34 -0,35% -
17.01.2025 28,55 28,69 28,41 28,44 -0,21% 350,00
16.01.2025 28,94 29,00 28,18 28,50 -1,04% -
15.01.2025 28,01 28,86 28,01 28,80 2,78% 152,00
14.01.2025 27,76 28,08 27,74 28,02 1,08% 18,00
13.01.2025 27,77 27,85 27,32 27,72 -0,72% -
10.01.2025 28,12 28,27 27,77 27,92 -0,89% 2,00
09.01.2025 27,89 28,22 27,79 28,17 0,75% -
08.01.2025 27,97 28,09 27,57 27,96 0,07% 122,00
07.01.2025 27,91 28,38 27,88 27,94 0,00% 451,00
06.01.2025 28,30 28,36 27,90 27,94 -0,99% 167,00
03.01.2025 28,01 28,43 28,01 28,22 0,93% 37,00
02.01.2025 27,85 28,14 27,58 27,96 0,25% 5,00
30.12.2024 27,85 27,94 27,79 27,89 -0,11% 40,00
27.12.2024 27,75 27,96 27,69 27,92 0,07% 100,00
23.12.2024 27,87 27,90 27,71 27,90 0,22% 14,00
20.12.2024 27,39 28,00 27,32 27,84 1,16% 57,00
19.12.2024 27,47 27,76 27,36 27,52 0,07% 83,00
18.12.2024 27,79 27,99 27,45 27,50 -1,01% 18,00
17.12.2024 27,71 27,93 27,62 27,78 0,00% 103,00
16.12.2024 27,95 28,06 27,62 27,78 -0,79% 54,00
13.12.2024 27,83 28,09 27,77 28,00 0,50% 7,00
12.12.2024 27,85 27,97 27,80 27,86 -0,07% 1,00
11.12.2024 27,85 27,92 27,61 27,88 0,14% 1,00
10.12.2024 27,41 28,01 27,31 27,84 -0,93% 1.013,00
09.12.2024 28,79 28,97 27,84 28,10 -2,57% 14,00
06.12.2024 28,10 28,88 28,08 28,84 2,52% 360,00
05.12.2024 28,19 28,49 28,12 28,13 -0,25% 645,00
04.12.2024 28,21 28,36 27,99 28,20 -0,07% 4,00
03.12.2024 28,11 28,31 27,94 28,22 0,36% 46,00
02.12.2024 28,39 28,45 27,90 28,12 -1,61% 385,00
29.11.2024 28,26 28,67 28,15 28,58 0,07% 201,00
28.11.2024 28,61 28,65 28,29 28,56 0,21% 45,00
27.11.2024 28,27 28,53 28,07 28,50 0,78% 26,00
26.11.2024 28,39 28,58 28,18 28,28 -0,77% -
25.11.2024 29,29 29,39 28,07 28,50 -2,43% 41,00
22.11.2024 28,81 29,24 28,73 29,21 1,25% 152,00
21.11.2024 28,97 29,00 28,37 28,85 -0,38% -
20.11.2024 29,15 29,21 28,56 28,96 -0,07% 100,00
19.11.2024 28,86 29,07 28,79 28,98 0,80% 80,00
18.11.2024 28,97 28,99 28,73 28,75 -0,93% 342,00
15.11.2024 28,75 29,07 28,69 29,02 0,62% 57,00
14.11.2024 28,61 29,06 28,61 28,84 0,45% 3,00
13.11.2024 28,47 28,81 28,44 28,71 0,14% 2,00
12.11.2024 28,47 28,72 28,41 28,67 -0,17% 31,00
11.11.2024 28,83 28,95 28,70 28,72 -0,24% 4,00

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189