18,405€
1,15%
Echtzeit-Aktienkurs Getlink SE
Bid:
Ask:
Aktienkurse zur Getlink SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,19 | 18,76 | 18,15 | 18,37 | 0,96% | 874,00 |
| 26.02.2026 | 18,03 | 18,34 | 17,60 | 18,20 | 1,22% | 237,00 |
| 25.02.2026 | 17,93 | 18,01 | 17,71 | 17,98 | 0,33% | 12,00 |
| 24.02.2026 | 17,78 | 18,06 | 17,76 | 17,92 | 0,90% | 25,00 |
| 23.02.2026 | 17,86 | 18,02 | 17,72 | 17,76 | -1,03% | 13,00 |
| 20.02.2026 | 17,80 | 17,97 | 17,76 | 17,94 | 0,76% | 27,00 |
| 19.02.2026 | 17,73 | 17,95 | 17,67 | 17,81 | 0,34% | 4,00 |
| 18.02.2026 | 18,20 | 18,23 | 17,72 | 17,75 | -2,45% | 2,00 |
| 17.02.2026 | 17,96 | 18,23 | 17,91 | 18,19 | 0,89% | 143,00 |
| 16.02.2026 | 17,78 | 18,07 | 17,77 | 18,03 | 1,66% | 55,00 |
| 13.02.2026 | 17,53 | 17,81 | 17,53 | 17,74 | 0,91% | 289,00 |
| 12.02.2026 | 17,53 | 17,67 | 17,30 | 17,58 | 1,30% | 391,00 |
| 11.02.2026 | 17,21 | 17,37 | 17,18 | 17,35 | 0,99% | 1,00 |
| 10.02.2026 | 17,26 | 17,31 | 17,13 | 17,18 | -0,64% | 8,00 |
| 09.02.2026 | 17,42 | 17,47 | 17,26 | 17,29 | -0,37% | 1.047,00 |
| 06.02.2026 | 17,26 | 17,44 | 17,14 | 17,36 | 0,35% | 108,00 |
| 05.02.2026 | 17,31 | 17,33 | 17,00 | 17,30 | 0,44% | 2.108,00 |
| 04.02.2026 | 16,81 | 17,30 | 16,81 | 17,22 | 2,53% | 1.034,00 |
| 03.02.2026 | 16,79 | 16,91 | 16,69 | 16,80 | 0,42% | 1.891,00 |
| 02.02.2026 | 16,51 | 16,86 | 16,48 | 16,73 | 0,27% | 154,00 |
| 30.01.2026 | 16,64 | 16,79 | 16,61 | 16,68 | 0,24% | 16,00 |
| 29.01.2026 | 16,58 | 16,80 | 16,49 | 16,64 | 0,76% | 917,00 |
| 28.01.2026 | 16,58 | 16,65 | 16,20 | 16,52 | 0,00% | 129,00 |
| 27.01.2026 | 16,19 | 16,52 | 16,13 | 16,52 | 2,32% | 346,00 |
| 26.01.2026 | 16,05 | 16,19 | 15,98 | 16,14 | 1,13% | 464,00 |
| 23.01.2026 | 15,96 | 16,06 | 15,92 | 15,96 | -0,28% | 4,00 |
| 22.01.2026 | 16,33 | 16,37 | 15,99 | 16,01 | -2,11% | 1.157,00 |
| 21.01.2026 | 15,92 | 16,39 | 15,92 | 16,35 | 3,15% | 691,00 |
| 20.01.2026 | 16,10 | 16,11 | 15,83 | 15,85 | -1,77% | 4,00 |
| 19.01.2026 | 15,95 | 16,29 | 15,93 | 16,14 | -0,62% | 3,00 |
| 16.01.2026 | 15,93 | 16,38 | 15,92 | 16,24 | 2,11% | - |
| 15.01.2026 | 15,90 | 15,95 | 15,77 | 15,90 | 0,66% | - |
| 14.01.2026 | 16,04 | 16,07 | 15,70 | 15,80 | -1,50% | 8,00 |
| 13.01.2026 | 16,26 | 16,33 | 15,95 | 16,04 | -3,20% | 1.422,00 |
| 12.01.2026 | 16,42 | 16,57 | 16,31 | 16,57 | 0,76% | 58,00 |
| 09.01.2026 | 16,32 | 16,48 | 16,16 | 16,44 | 0,86% | 191,00 |
| 08.01.2026 | 16,23 | 16,31 | 16,13 | 16,30 | 0,12% | 668,00 |
| 07.01.2026 | 16,15 | 16,35 | 16,15 | 16,28 | 0,68% | 2.001,00 |
| 06.01.2026 | 15,98 | 16,17 | 15,81 | 16,17 | 1,25% | 102,00 |
| 05.01.2026 | 15,94 | 15,98 | 15,71 | 15,97 | 0,22% | 10,00 |
| 02.01.2026 | 15,74 | 15,94 | 15,59 | 15,94 | 0,79% | 1.390,00 |
| 30.12.2025 | 15,82 | 15,83 | 15,77 | 15,81 | -0,09% | - |
| 29.12.2025 | 15,83 | 15,99 | 15,80 | 15,83 | -0,19% | 268,00 |
| 23.12.2025 | 15,75 | 15,92 | 15,74 | 15,86 | 0,70% | 64,00 |
| 22.12.2025 | 15,46 | 15,75 | 15,43 | 15,75 | 1,78% | 1.879,00 |
| 19.12.2025 | 15,35 | 15,55 | 15,33 | 15,47 | 1,01% | 313,00 |
| 18.12.2025 | 15,32 | 15,33 | 15,31 | 15,32 | -0,68% | - |
| 17.12.2025 | 15,37 | 15,49 | 15,36 | 15,42 | 0,42% | 432,00 |
| 16.12.2025 | 15,27 | 15,40 | 15,25 | 15,36 | 0,29% | - |
| 15.12.2025 | 15,40 | 15,40 | 15,28 | 15,31 | -0,23% | 181,00 |
| 12.12.2025 | 15,38 | 15,39 | 15,29 | 15,35 | -0,10% | 561,00 |
| 11.12.2025 | 15,17 | 15,36 | 15,11 | 15,36 | 0,56% | - |
| 10.12.2025 | 15,21 | 15,28 | 15,12 | 15,28 | 0,43% | 255,00 |
| 09.12.2025 | 15,29 | 15,30 | 15,20 | 15,21 | -0,69% | - |
| 08.12.2025 | 15,31 | 15,32 | 15,31 | 15,32 | -0,16% | - |
| 05.12.2025 | 15,53 | 15,56 | 15,33 | 15,34 | -0,97% | - |
| 04.12.2025 | 15,54 | 15,56 | 15,41 | 15,49 | -0,13% | 14,00 |
| 03.12.2025 | 15,58 | 15,61 | 15,38 | 15,51 | -0,32% | 14,00 |
| 02.12.2025 | 15,52 | 15,67 | 15,51 | 15,56 | 0,32% | 7,00 |
| 01.12.2025 | 15,52 | 15,59 | 15,41 | 15,51 | -0,58% | 406,00 |
| 28.11.2025 | 15,64 | 15,69 | 15,57 | 15,60 | -0,32% | 364,00 |
| 27.11.2025 | 15,37 | 15,66 | 15,36 | 15,65 | 1,69% | 2,00 |
| 26.11.2025 | 15,40 | 15,43 | 15,23 | 15,39 | 0,26% | 2,00 |
| 25.11.2025 | 15,18 | 15,39 | 15,12 | 15,35 | 1,15% | 8,00 |
| 24.11.2025 | 15,34 | 15,38 | 15,08 | 15,18 | -0,88% | 16,00 |
| 21.11.2025 | 15,07 | 15,36 | 15,06 | 15,31 | 1,39% | 100,00 |
| 20.11.2025 | 15,57 | 15,60 | 14,98 | 15,10 | -2,08% | 279,00 |
| 19.11.2025 | 15,40 | 15,51 | 15,33 | 15,42 | -0,06% | 8,00 |
| 18.11.2025 | 15,46 | 15,57 | 15,34 | 15,43 | -0,52% | 269,00 |
| 17.11.2025 | 15,70 | 15,82 | 15,48 | 15,51 | -1,43% | 153,00 |
| 14.11.2025 | 15,79 | 15,87 | 15,70 | 15,74 | -0,06% | 115,00 |
| 13.11.2025 | 15,85 | 15,89 | 15,74 | 15,75 | -0,51% | 402,00 |
| 12.11.2025 | 15,87 | 15,91 | 15,79 | 15,83 | -0,22% | 109,00 |
| 11.11.2025 | 15,82 | 15,97 | 15,76 | 15,86 | 0,19% | 7,00 |
| 10.11.2025 | 15,92 | 15,94 | 15,66 | 15,83 | -0,06% | 747,00 |
| 07.11.2025 | 15,84 | 15,90 | 15,61 | 15,84 | -0,13% | 257,00 |
| 06.11.2025 | 15,88 | 15,96 | 15,81 | 15,86 | -0,41% | 463,00 |
| 05.11.2025 | 15,91 | 16,03 | 15,87 | 15,93 | 0,03% | 90,00 |
| 04.11.2025 | 15,87 | 16,05 | 15,81 | 15,92 | -0,66% | 128,00 |
| 03.11.2025 | 15,86 | 16,09 | 15,84 | 16,03 | 1,23% | 26,00 |
| 31.10.2025 | 15,84 | 16,01 | 15,79 | 15,83 | -0,19% | 82,00 |
| 30.10.2025 | 15,38 | 15,90 | 15,35 | 15,86 | 2,99% | 333,00 |
| 29.10.2025 | 15,42 | 15,45 | 15,33 | 15,40 | -0,06% | 29,00 |
| 28.10.2025 | 15,61 | 15,67 | 15,39 | 15,41 | -1,47% | 477,00 |
| 27.10.2025 | 15,84 | 15,86 | 15,57 | 15,64 | -0,32% | 6,00 |
| 24.10.2025 | 15,92 | 15,95 | 15,60 | 15,69 | -1,20% | 393,00 |
| 23.10.2025 | 16,80 | 16,80 | 15,52 | 15,88 | 2,58% | 972,00 |
| 22.10.2025 | 15,35 | 15,53 | 15,27 | 15,48 | 0,68% | 122,00 |
| 21.10.2025 | 15,61 | 15,62 | 15,32 | 15,38 | -1,63% | 51,00 |
| 20.10.2025 | 15,74 | 15,75 | 15,49 | 15,63 | -0,45% | 434,00 |
| 17.10.2025 | 15,45 | 15,70 | 15,38 | 15,70 | 0,83% | - |
| 16.10.2025 | 15,55 | 15,67 | 15,49 | 15,57 | 0,16% | - |
| 15.10.2025 | 15,61 | 15,66 | 15,44 | 15,55 | -0,10% | 184,00 |
| 14.10.2025 | 15,32 | 15,58 | 15,28 | 15,56 | 1,01% | 32,00 |
| 13.10.2025 | 15,42 | 15,44 | 15,28 | 15,41 | 1,02% | 17,00 |
| 10.10.2025 | 15,32 | 15,38 | 15,23 | 15,25 | -0,26% | - |
| 09.10.2025 | 15,25 | 15,37 | 15,22 | 15,29 | 0,36% | 507,00 |
| 08.10.2025 | 15,16 | 15,29 | 15,11 | 15,24 | 0,63% | 5,00 |
| 07.10.2025 | 15,31 | 15,34 | 15,02 | 15,14 | -1,34% | 1.492,00 |
| 06.10.2025 | 15,68 | 15,69 | 15,22 | 15,35 | -2,42% | 309,00 |