16,310€
0,18%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 16,23 | 16,31 | 16,13 | 16,30 | 0,12% | 668,00 |
| 07.01.2026 | 16,15 | 16,35 | 16,15 | 16,28 | 0,68% | 2.001,00 |
| 06.01.2026 | 15,98 | 16,17 | 15,81 | 16,17 | 1,25% | 102,00 |
| 05.01.2026 | 15,94 | 15,98 | 15,71 | 15,97 | 0,22% | 10,00 |
| 02.01.2026 | 15,74 | 15,94 | 15,59 | 15,94 | 0,79% | 1.390,00 |
| 30.12.2025 | 15,82 | 15,83 | 15,77 | 15,81 | -0,09% | - |
| 29.12.2025 | 15,83 | 15,99 | 15,80 | 15,83 | -0,19% | 268,00 |
| 23.12.2025 | 15,75 | 15,92 | 15,74 | 15,86 | 0,70% | 64,00 |
| 22.12.2025 | 15,46 | 15,75 | 15,43 | 15,75 | 1,78% | 1.879,00 |
| 19.12.2025 | 15,35 | 15,55 | 15,33 | 15,47 | 1,01% | 313,00 |
| 18.12.2025 | 15,32 | 15,33 | 15,31 | 15,32 | -0,68% | - |
| 17.12.2025 | 15,37 | 15,49 | 15,36 | 15,42 | 0,42% | 432,00 |
| 16.12.2025 | 15,27 | 15,40 | 15,25 | 15,36 | 0,29% | - |
| 15.12.2025 | 15,40 | 15,40 | 15,28 | 15,31 | -0,23% | 181,00 |
| 12.12.2025 | 15,38 | 15,39 | 15,29 | 15,35 | -0,10% | 561,00 |
| 11.12.2025 | 15,17 | 15,36 | 15,11 | 15,36 | 0,56% | - |
| 10.12.2025 | 15,21 | 15,28 | 15,12 | 15,28 | 0,43% | 255,00 |
| 09.12.2025 | 15,29 | 15,30 | 15,20 | 15,21 | -0,69% | - |
| 08.12.2025 | 15,31 | 15,32 | 15,31 | 15,32 | -0,16% | - |
| 05.12.2025 | 15,53 | 15,56 | 15,33 | 15,34 | -0,97% | - |
| 04.12.2025 | 15,54 | 15,56 | 15,41 | 15,49 | -0,13% | 14,00 |
| 03.12.2025 | 15,58 | 15,61 | 15,38 | 15,51 | -0,32% | 14,00 |
| 02.12.2025 | 15,52 | 15,67 | 15,51 | 15,56 | 0,32% | 7,00 |
| 01.12.2025 | 15,52 | 15,59 | 15,41 | 15,51 | -0,58% | 406,00 |
| 28.11.2025 | 15,64 | 15,69 | 15,57 | 15,60 | -0,32% | 364,00 |
| 27.11.2025 | 15,37 | 15,66 | 15,36 | 15,65 | 1,69% | 2,00 |
| 26.11.2025 | 15,40 | 15,43 | 15,23 | 15,39 | 0,26% | 2,00 |
| 25.11.2025 | 15,18 | 15,39 | 15,12 | 15,35 | 1,15% | 8,00 |
| 24.11.2025 | 15,34 | 15,38 | 15,08 | 15,18 | -0,88% | 16,00 |
| 21.11.2025 | 15,07 | 15,36 | 15,06 | 15,31 | 1,39% | 100,00 |
| 20.11.2025 | 15,57 | 15,60 | 14,98 | 15,10 | -2,08% | 279,00 |
| 19.11.2025 | 15,40 | 15,51 | 15,33 | 15,42 | -0,06% | 8,00 |
| 18.11.2025 | 15,46 | 15,57 | 15,34 | 15,43 | -0,52% | 269,00 |
| 17.11.2025 | 15,70 | 15,82 | 15,48 | 15,51 | -1,43% | 153,00 |
| 14.11.2025 | 15,79 | 15,87 | 15,70 | 15,74 | -0,06% | 115,00 |
| 13.11.2025 | 15,85 | 15,89 | 15,74 | 15,75 | -0,51% | 402,00 |
| 12.11.2025 | 15,87 | 15,91 | 15,79 | 15,83 | -0,22% | 109,00 |
| 11.11.2025 | 15,82 | 15,97 | 15,76 | 15,86 | 0,19% | 7,00 |
| 10.11.2025 | 15,92 | 15,94 | 15,66 | 15,83 | -0,06% | 747,00 |
| 07.11.2025 | 15,84 | 15,90 | 15,61 | 15,84 | -0,13% | 257,00 |
| 06.11.2025 | 15,88 | 15,96 | 15,81 | 15,86 | -0,41% | 463,00 |
| 05.11.2025 | 15,91 | 16,03 | 15,87 | 15,93 | 0,03% | 90,00 |
| 04.11.2025 | 15,87 | 16,05 | 15,81 | 15,92 | -0,66% | 128,00 |
| 03.11.2025 | 15,86 | 16,09 | 15,84 | 16,03 | 1,23% | 26,00 |
| 31.10.2025 | 15,84 | 16,01 | 15,79 | 15,83 | -0,19% | 82,00 |
| 30.10.2025 | 15,38 | 15,90 | 15,35 | 15,86 | 2,99% | 333,00 |
| 29.10.2025 | 15,42 | 15,45 | 15,33 | 15,40 | -0,06% | 29,00 |
| 28.10.2025 | 15,61 | 15,67 | 15,39 | 15,41 | -1,47% | 477,00 |
| 27.10.2025 | 15,84 | 15,86 | 15,57 | 15,64 | -0,32% | 6,00 |
| 24.10.2025 | 15,92 | 15,95 | 15,60 | 15,69 | -1,20% | 393,00 |
| 23.10.2025 | 16,80 | 16,80 | 15,52 | 15,88 | 2,58% | 972,00 |
| 22.10.2025 | 15,35 | 15,53 | 15,27 | 15,48 | 0,68% | 122,00 |
| 21.10.2025 | 15,61 | 15,62 | 15,32 | 15,38 | -1,63% | 51,00 |
| 20.10.2025 | 15,74 | 15,75 | 15,49 | 15,63 | -0,45% | 434,00 |
| 17.10.2025 | 15,45 | 15,70 | 15,38 | 15,70 | 0,83% | - |
| 16.10.2025 | 15,55 | 15,67 | 15,49 | 15,57 | 0,16% | - |
| 15.10.2025 | 15,61 | 15,66 | 15,44 | 15,55 | -0,10% | 184,00 |
| 14.10.2025 | 15,32 | 15,58 | 15,28 | 15,56 | 1,01% | 32,00 |
| 13.10.2025 | 15,42 | 15,44 | 15,28 | 15,41 | 1,02% | 17,00 |
| 10.10.2025 | 15,32 | 15,38 | 15,23 | 15,25 | -0,26% | - |
| 09.10.2025 | 15,25 | 15,37 | 15,22 | 15,29 | 0,36% | 507,00 |
| 08.10.2025 | 15,16 | 15,29 | 15,11 | 15,24 | 0,63% | 5,00 |
| 07.10.2025 | 15,31 | 15,34 | 15,02 | 15,14 | -1,34% | 1.492,00 |
| 06.10.2025 | 15,68 | 15,69 | 15,22 | 15,35 | -2,42% | 309,00 |
| 03.10.2025 | 15,75 | 15,86 | 15,62 | 15,73 | -0,03% | 218,00 |
| 02.10.2025 | 15,69 | 15,81 | 15,53 | 15,73 | 0,38% | 849,00 |
| 01.10.2025 | 15,66 | 15,69 | 15,46 | 15,67 | -0,03% | 35,00 |
| 30.09.2025 | 15,42 | 15,71 | 15,40 | 15,68 | 0,90% | 2,00 |
| 29.09.2025 | 15,53 | 15,56 | 15,50 | 15,54 | 0,42% | 3,00 |
| 26.09.2025 | 15,41 | 15,48 | 15,37 | 15,47 | 0,39% | - |
| 25.09.2025 | 15,43 | 15,46 | 15,32 | 15,41 | 0,06% | - |
| 24.09.2025 | 15,30 | 15,47 | 15,28 | 15,40 | 0,95% | - |
| 23.09.2025 | 15,43 | 15,46 | 15,25 | 15,26 | -1,20% | - |
| 22.09.2025 | 15,32 | 15,44 | 15,25 | 15,44 | 0,72% | 88,00 |
| 19.09.2025 | 15,40 | 15,47 | 15,24 | 15,33 | -0,39% | 50,00 |
| 18.09.2025 | 15,48 | 15,62 | 15,33 | 15,39 | -0,42% | 60,00 |
| 17.09.2025 | 15,50 | 15,62 | 15,27 | 15,46 | -1,56% | 1.598,00 |
| 16.09.2025 | 15,85 | 15,86 | 15,65 | 15,70 | -0,76% | 165,00 |
| 15.09.2025 | 15,92 | 15,99 | 15,79 | 15,82 | -0,44% | 61,00 |
| 12.09.2025 | 15,78 | 15,89 | 15,71 | 15,89 | 1,24% | 6,00 |
| 11.09.2025 | 15,69 | 15,74 | 15,68 | 15,70 | 0,03% | - |
| 10.09.2025 | 15,34 | 15,79 | 15,32 | 15,69 | -0,25% | 1.721,00 |
| 09.09.2025 | 15,64 | 15,81 | 15,61 | 15,73 | 0,38% | 2,00 |
| 08.09.2025 | 15,73 | 15,79 | 15,64 | 15,67 | -0,29% | 5,00 |
| 05.09.2025 | 15,77 | 15,78 | 15,59 | 15,72 | -0,16% | 12,00 |
| 04.09.2025 | 15,80 | 15,80 | 15,25 | 15,74 | -0,32% | 2.727,00 |
| 03.09.2025 | 15,74 | 15,79 | 15,59 | 15,79 | 0,13% | 1.477,00 |
| 02.09.2025 | 15,98 | 16,03 | 15,66 | 15,77 | -1,71% | 3,00 |
| 01.09.2025 | 16,25 | 16,29 | 16,00 | 16,05 | -0,90% | 3.779,00 |
| 29.08.2025 | 16,25 | 16,33 | 16,15 | 16,19 | -0,49% | 309,00 |
| 28.08.2025 | 16,30 | 16,37 | 16,18 | 16,27 | -0,18% | 102,00 |
| 27.08.2025 | 16,42 | 16,42 | 16,25 | 16,30 | -0,73% | 16,00 |
| 26.08.2025 | 16,51 | 16,52 | 16,16 | 16,42 | -0,76% | 1,00 |
| 25.08.2025 | 17,03 | 17,03 | 16,54 | 16,55 | -2,88% | 34,00 |
| 22.08.2025 | 17,04 | 17,14 | 17,01 | 17,04 | -0,18% | 12,00 |
| 21.08.2025 | 17,11 | 17,13 | 17,02 | 17,07 | -0,38% | 857,00 |
| 20.08.2025 | 16,88 | 17,14 | 16,86 | 17,13 | 1,27% | 11,00 |
| 19.08.2025 | 16,88 | 17,03 | 16,86 | 16,92 | 0,18% | 246,00 |
| 18.08.2025 | 16,91 | 17,02 | 16,81 | 16,89 | 0,03% | 402,00 |
| 15.08.2025 | 16,85 | 16,96 | 16,83 | 16,88 | 0,30% | 22,00 |