20,350€
0,20%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,33 | 20,44 | 20,24 | 20,37 | 0,30% | 26,00 |
| 11.11.2026 | 20,38 | 20,40 | 20,16 | 20,31 | 0,30% | 15,00 |
| 10.11.2026 | 20,34 | 20,36 | 20,05 | 20,25 | 0,10% | 282,00 |
| 09.11.2026 | 20,19 | 20,34 | 20,12 | 20,23 | 0,45% | 829,00 |
| 06.11.2026 | 20,15 | 20,34 | 20,05 | 20,14 | -0,20% | 35,00 |
| 05.11.2026 | 20,28 | 20,44 | 20,18 | 20,18 | -0,79% | 733,00 |
| 04.11.2026 | 20,09 | 20,38 | 19,97 | 20,34 | 1,35% | 238,00 |
| 03.11.2026 | 19,72 | 20,16 | 19,69 | 20,07 | 1,36% | 426,00 |
| 02.11.2026 | 19,84 | 19,96 | 19,74 | 19,80 | 0,56% | 145,00 |
| 30.10.2026 | 19,74 | 19,92 | 19,63 | 19,69 | -0,46% | 2,00 |
| 29.10.2026 | 19,80 | 19,96 | 19,68 | 19,78 | -0,05% | - |
| 28.10.2026 | 19,89 | 19,92 | 19,74 | 19,79 | -0,60% | 1.103,00 |
| 27.10.2026 | 19,55 | 19,94 | 19,52 | 19,91 | 1,74% | 832,00 |
| 26.10.2026 | 19,49 | 19,75 | 19,47 | 19,57 | 0,82% | 986,00 |
| 23.10.2026 | 19,57 | 19,63 | 19,39 | 19,41 | -0,82% | 13,00 |
| 22.10.2026 | 19,18 | 19,72 | 19,11 | 19,57 | 1,08% | 2.652,00 |
| 21.10.2026 | 19,37 | 19,43 | 19,20 | 19,36 | 0,03% | 535,00 |
| 20.10.2026 | 18,89 | 19,39 | 18,88 | 19,36 | 2,25% | - |
| 19.10.2026 | 19,14 | 19,14 | 18,92 | 18,93 | -0,58% | 157,00 |
| 16.10.2026 | 19,16 | 19,26 | 19,03 | 19,04 | -0,88% | 7,00 |
| 15.10.2026 | 18,94 | 19,29 | 18,91 | 19,21 | 0,97% | 32,00 |
| 14.10.2026 | 18,88 | 19,18 | 18,83 | 19,03 | -0,42% | 751,00 |
| 13.10.2026 | 18,96 | 19,12 | 18,94 | 19,11 | 0,82% | 63,00 |
| 12.10.2026 | 18,83 | 19,01 | 18,77 | 18,95 | 0,93% | 3,00 |
| 09.10.2026 | 18,90 | 18,91 | 18,73 | 18,78 | -0,29% | 55,00 |
| 08.10.2026 | 18,42 | 18,93 | 18,34 | 18,83 | 1,65% | 250,00 |
| 07.10.2026 | 18,54 | 18,65 | 18,38 | 18,53 | -0,32% | 4,00 |
| 06.10.2026 | 18,57 | 18,70 | 18,54 | 18,59 | 0,05% | 42,00 |
| 05.10.2026 | 18,41 | 18,60 | 18,37 | 18,58 | 0,49% | 1,00 |
| 02.10.2026 | 18,25 | 18,52 | 18,18 | 18,49 | 1,54% | - |
| 01.10.2026 | 18,40 | 18,41 | 18,14 | 18,21 | -0,82% | 46,00 |
| 30.09.2026 | 18,74 | 18,77 | 18,33 | 18,36 | -1,71% | 20,00 |
| 29.09.2026 | 18,79 | 18,80 | 18,52 | 18,68 | -0,72% | 273,00 |
| 28.09.2026 | 18,87 | 18,91 | 18,70 | 18,81 | -0,74% | - |
| 25.09.2026 | 18,71 | 18,96 | 18,62 | 18,95 | 1,42% | 3,00 |
| 24.09.2026 | 18,54 | 18,74 | 18,53 | 18,69 | 0,46% | - |
| 23.09.2026 | 18,60 | 18,65 | 18,34 | 18,60 | -0,16% | 6,00 |
| 22.09.2026 | 18,62 | 18,88 | 18,50 | 18,63 | -0,13% | - |
| 21.09.2026 | 18,58 | 18,66 | 18,48 | 18,66 | 0,95% | 412,00 |
| 18.09.2026 | 18,60 | 18,62 | 18,36 | 18,48 | -0,56% | 31,00 |
| 17.09.2026 | 18,65 | 18,71 | 18,55 | 18,59 | 0,46% | 25,00 |
| 16.09.2026 | 18,58 | 18,73 | 18,50 | 18,50 | -0,16% | 394,00 |
| 15.09.2026 | 18,39 | 18,55 | 18,33 | 18,53 | 0,57% | - |
| 14.09.2026 | 18,38 | 18,62 | 18,33 | 18,43 | -0,05% | 39,00 |
| 11.09.2026 | 18,50 | 18,61 | 18,42 | 18,44 | 0,11% | 2,00 |
| 10.09.2026 | 18,48 | 18,58 | 18,40 | 18,42 | -0,14% | 3,00 |
| 09.09.2026 | 18,42 | 18,56 | 18,37 | 18,44 | 0,05% | 22,00 |
| 08.09.2026 | 18,34 | 18,54 | 18,32 | 18,43 | 0,27% | - |
| 07.09.2026 | 18,58 | 18,64 | 18,38 | 18,38 | -1,21% | 606,00 |
| 04.09.2026 | 18,60 | 18,66 | 18,44 | 18,61 | 0,11% | 6,00 |
| 03.09.2026 | 18,41 | 18,71 | 18,38 | 18,59 | 1,09% | 22,00 |
| 02.09.2026 | 18,57 | 18,73 | 18,36 | 18,39 | -0,94% | 400,00 |
| 01.09.2026 | 18,87 | 18,88 | 18,49 | 18,56 | -1,30% | 225,00 |
| 31.08.2026 | 18,60 | 18,95 | 18,59 | 18,81 | 1,07% | 10,00 |
| 28.08.2026 | 18,60 | 18,71 | 18,49 | 18,61 | 0,27% | 33,00 |
| 27.08.2026 | 19,05 | 19,07 | 18,27 | 18,56 | -2,16% | 30,00 |
| 26.08.2026 | 19,38 | 19,40 | 18,92 | 18,97 | -1,89% | 412,00 |
| 25.08.2026 | 19,49 | 19,55 | 19,29 | 19,33 | -0,51% | 3.516,00 |
| 24.08.2026 | 19,25 | 19,49 | 19,22 | 19,43 | 0,86% | 336,00 |
| 21.08.2026 | 19,25 | 19,36 | 19,23 | 19,27 | 0,31% | - |
| 20.08.2026 | 18,90 | 19,31 | 18,89 | 19,21 | 1,64% | 4,00 |
| 19.08.2026 | 18,82 | 19,07 | 18,77 | 18,90 | 0,21% | 796,00 |
| 18.08.2026 | 18,58 | 18,87 | 18,55 | 18,86 | 1,21% | 7,00 |
| 17.08.2026 | 18,88 | 18,88 | 18,50 | 18,63 | -1,04% | 23,00 |
| 14.08.2026 | 18,72 | 18,84 | 18,63 | 18,83 | 0,51% | - |
| 13.08.2026 | 18,69 | 18,77 | 18,58 | 18,73 | 0,43% | 424,00 |
| 12.08.2026 | 18,49 | 18,69 | 18,46 | 18,65 | 1,11% | 2,00 |
| 11.08.2026 | 18,54 | 18,58 | 18,44 | 18,45 | -0,49% | 222,00 |
| 10.08.2026 | 18,56 | 18,76 | 18,52 | 18,54 | -0,13% | 24,00 |
| 07.08.2026 | 18,54 | 18,66 | 18,52 | 18,56 | 0,13% | 106,00 |
| 06.08.2026 | 18,58 | 18,68 | 18,44 | 18,54 | -0,11% | 156,00 |
| 05.08.2026 | 18,67 | 18,80 | 18,54 | 18,56 | -0,46% | 46,00 |
| 04.08.2026 | 18,55 | 18,76 | 18,49 | 18,64 | 0,57% | 89,00 |
| 03.08.2026 | 18,64 | 18,65 | 18,45 | 18,54 | 0,16% | 121,00 |
| 31.07.2026 | 18,67 | 18,70 | 18,48 | 18,51 | -0,40% | - |
| 30.07.2026 | 18,60 | 18,77 | 18,50 | 18,58 | 0,03% | 7,00 |
| 29.07.2026 | 18,60 | 18,70 | 18,36 | 18,58 | -0,51% | 168,00 |
| 28.07.2026 | 18,55 | 18,74 | 18,51 | 18,67 | 0,57% | 10,00 |
| 27.07.2026 | 19,03 | 19,04 | 18,51 | 18,57 | -1,38% | 190,00 |
| 24.07.2026 | 18,74 | 18,99 | 18,68 | 18,83 | 0,48% | 93,00 |
| 23.07.2026 | 18,79 | 19,10 | 18,31 | 18,74 | 0,62% | 294,00 |
| 22.07.2026 | 18,81 | 18,85 | 18,62 | 18,62 | -1,06% | - |
| 21.07.2026 | 18,82 | 18,88 | 18,68 | 18,82 | 0,35% | 50,00 |
| 20.07.2026 | 18,73 | 18,95 | 18,68 | 18,76 | 0,21% | 163,00 |
| 17.07.2026 | 18,31 | 18,84 | 18,27 | 18,72 | 1,35% | 21,00 |
| 16.07.2026 | 18,54 | 18,59 | 18,23 | 18,47 | -0,30% | 111,00 |
| 15.07.2026 | 18,68 | 18,69 | 18,42 | 18,52 | -0,32% | 13,00 |
| 14.07.2026 | 18,52 | 18,71 | 18,43 | 18,58 | 0,32% | 5,00 |
| 13.07.2026 | 18,32 | 18,61 | 18,30 | 18,52 | 0,03% | 87,00 |
| 10.07.2026 | 18,57 | 18,61 | 18,27 | 18,52 | -0,59% | 118,00 |
| 09.07.2026 | 18,58 | 18,63 | 18,33 | 18,63 | 0,54% | 190,00 |
| 08.07.2026 | 18,53 | 18,56 | 18,26 | 18,53 | -0,30% | 1,00 |
| 07.07.2026 | 18,52 | 18,75 | 18,49 | 18,58 | 0,05% | - |
| 06.07.2026 | 18,72 | 18,82 | 18,49 | 18,57 | -0,85% | 66,00 |
| 03.07.2026 | 18,59 | 18,75 | 18,45 | 18,73 | 1,49% | 11,00 |
| 02.07.2026 | 18,23 | 18,59 | 18,18 | 18,46 | 1,18% | 66,00 |
| 01.07.2026 | 18,61 | 18,61 | 18,17 | 18,24 | -1,96% | 217,00 |
| 30.06.2026 | 18,92 | 18,95 | 18,59 | 18,61 | -1,40% | 36,00 |
| 29.06.2026 | 18,79 | 18,89 | 18,54 | 18,87 | 0,64% | 6,00 |
| 26.06.2026 | 18,71 | 18,97 | 18,66 | 18,75 | -0,58% | 153,00 |