13,230€
-1,85%
Echtzeit-Aktienkurs PRUDENTIAL PLC LS-,05
Bid:
Ask:
Aktienkurse zur PRUDENTIAL PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,47 | 13,60 | 13,21 | 13,24 | -1,76% | 2.145,00 |
| 07.05.2026 | 13,64 | 13,99 | 13,43 | 13,48 | -1,91% | 3.107,00 |
| 06.05.2026 | 12,88 | 13,77 | 12,88 | 13,74 | 6,53% | 2.474,00 |
| 05.05.2026 | 12,63 | 12,95 | 12,53 | 12,90 | 2,10% | 373,00 |
| 04.05.2026 | 12,70 | 12,85 | 12,60 | 12,64 | -2,04% | 1.691,00 |
| 30.04.2026 | 12,80 | 12,91 | 12,55 | 12,90 | 0,88% | - |
| 29.04.2026 | 13,05 | 13,08 | 12,70 | 12,79 | -2,01% | 1.339,00 |
| 28.04.2026 | 13,06 | 13,14 | 12,93 | 13,05 | 0,06% | 5.819,00 |
| 27.04.2026 | 13,10 | 13,27 | 13,01 | 13,04 | -0,40% | 2.335,00 |
| 24.04.2026 | 13,02 | 13,19 | 12,93 | 13,09 | -0,04% | 1.502,00 |
| 23.04.2026 | 13,12 | 13,25 | 12,94 | 13,10 | -0,13% | 529,00 |
| 22.04.2026 | 13,00 | 13,19 | 13,00 | 13,12 | 1,14% | 3.466,00 |
| 21.04.2026 | 12,99 | 13,09 | 12,89 | 12,97 | 0,12% | 2.596,00 |
| 20.04.2026 | 13,11 | 13,11 | 12,81 | 12,95 | -1,30% | 3.064,00 |
| 17.04.2026 | 12,87 | 13,22 | 12,70 | 13,12 | 1,45% | 2.922,00 |
| 16.04.2026 | 13,05 | 13,19 | 12,90 | 12,94 | -0,71% | 15.044,00 |
| 15.04.2026 | 13,27 | 13,27 | 12,70 | 13,03 | -1,06% | 6.511,00 |
| 14.04.2026 | 12,98 | 13,22 | 12,62 | 13,17 | 1,62% | 3.507,00 |
| 13.04.2026 | 12,90 | 12,98 | 12,70 | 12,96 | -0,27% | 7.548,00 |
| 10.04.2026 | 13,02 | 13,14 | 12,94 | 12,99 | -0,33% | 1.045,00 |
| 09.04.2026 | 12,90 | 13,09 | 12,82 | 13,04 | 0,77% | 3.101,00 |
| 08.04.2026 | 13,05 | 13,28 | 12,86 | 12,94 | 3,21% | 6.779,00 |
| 07.04.2026 | 12,22 | 12,67 | 12,17 | 12,53 | 1,48% | 6.082,00 |
| 02.04.2026 | 12,30 | 12,45 | 12,25 | 12,35 | 0,00% | 2.468,00 |
| 01.04.2026 | 12,45 | 12,60 | 12,35 | 12,35 | 0,00% | 5,00 |
| 31.03.2026 | 12,05 | 12,35 | 11,95 | 12,35 | 6,47% | 5.440,00 |
| 30.03.2026 | 11,80 | 11,95 | 11,60 | 11,60 | -4,13% | 12.760,00 |
| 27.03.2026 | 12,45 | 12,45 | 11,95 | 12,10 | -2,02% | 5,00 |
| 26.03.2026 | 12,25 | 12,55 | 12,15 | 12,35 | -3,14% | 1,00 |
| 25.03.2026 | 12,75 | 12,85 | 12,60 | 12,75 | 1,59% | 1.625,00 |
| 24.03.2026 | 12,30 | 12,60 | 12,20 | 12,55 | 0,80% | 2.426,00 |
| 23.03.2026 | 12,00 | 12,75 | 11,75 | 12,45 | -2,35% | 15.227,00 |
| 20.03.2026 | 12,50 | 12,75 | 12,45 | 12,75 | 2,82% | 1,00 |
| 19.03.2026 | 12,40 | 12,70 | 12,35 | 12,40 | 0,00% | - |
| 18.03.2026 | 13,00 | 13,05 | 12,10 | 12,40 | -3,13% | 4.485,00 |
| 17.03.2026 | 12,65 | 12,85 | 12,60 | 12,80 | -0,39% | 1.478,00 |
| 16.03.2026 | 12,40 | 12,85 | 12,35 | 12,85 | 2,39% | 1.792,00 |
| 13.03.2026 | 12,55 | 12,75 | 12,45 | 12,55 | -1,18% | 264,00 |
| 12.03.2026 | 12,65 | 12,75 | 12,60 | 12,70 | -1,55% | - |
| 11.03.2026 | 12,85 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 10.03.2026 | 12,55 | 12,95 | 12,55 | 12,90 | 5,31% | - |
| 09.03.2026 | 12,10 | 12,25 | 11,95 | 12,25 | -1,61% | 712,00 |
| 06.03.2026 | 12,75 | 12,85 | 12,30 | 12,45 | -2,73% | 1.566,00 |
| 05.03.2026 | 12,90 | 12,90 | 12,75 | 12,80 | 1,19% | 1,00 |
| 04.03.2026 | 12,50 | 12,65 | 12,40 | 12,65 | 0,80% | - |
| 03.03.2026 | 12,85 | 12,95 | 12,25 | 12,55 | -3,83% | 3.201,00 |
| 02.03.2026 | 12,75 | 13,15 | 12,60 | 13,05 | -1,14% | - |
| 27.02.2026 | 13,10 | 13,30 | 13,10 | 13,20 | -0,38% | - |
| 26.02.2026 | 13,05 | 13,25 | 12,85 | 13,25 | 1,53% | 1.155,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,95 | 13,05 | 2,76% | - |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 23.02.2026 | 12,80 | 13,00 | 12,80 | 13,00 | -1,14% | 1.868,00 |
| 20.02.2026 | 12,95 | 13,20 | 12,95 | 13,15 | 2,73% | 622,00 |
| 19.02.2026 | 12,95 | 13,10 | 12,75 | 12,80 | 0,00% | 801,00 |
| 18.02.2026 | 12,80 | 12,85 | 12,80 | 12,80 | 0,00% | - |
| 17.02.2026 | 12,55 | 12,90 | 12,45 | 12,80 | 1,19% | 816,00 |
| 16.02.2026 | 12,30 | 12,85 | 12,25 | 12,65 | 3,27% | 2.832,00 |
| 13.02.2026 | 12,80 | 12,80 | 12,15 | 12,25 | -4,67% | 3.005,00 |
| 12.02.2026 | 13,55 | 13,55 | 12,75 | 12,85 | -5,17% | 4.841,00 |
| 11.02.2026 | 13,60 | 13,75 | 13,45 | 13,55 | 0,37% | 58,00 |
| 10.02.2026 | 13,55 | 13,55 | 13,25 | 13,50 | -0,37% | 3.500,00 |
| 09.02.2026 | 13,75 | 13,85 | 13,45 | 13,55 | -0,73% | 5.463,00 |
| 06.02.2026 | 13,70 | 13,75 | 13,45 | 13,65 | -1,09% | 2.800,00 |
| 05.02.2026 | 14,15 | 14,25 | 13,80 | 13,80 | -4,17% | - |
| 04.02.2026 | 14,25 | 14,50 | 14,15 | 14,40 | 1,77% | 488,00 |
| 03.02.2026 | 14,00 | 14,15 | 14,00 | 14,15 | 1,43% | 149,00 |
| 02.02.2026 | 13,85 | 14,05 | 13,75 | 13,95 | 0,00% | - |
| 30.01.2026 | 13,95 | 14,05 | 13,85 | 13,95 | -1,41% | - |
| 29.01.2026 | 13,75 | 14,15 | 13,75 | 14,15 | 2,91% | - |
| 28.01.2026 | 13,85 | 13,90 | 13,75 | 13,75 | 3,38% | - |
| 27.01.2026 | 13,65 | 13,65 | 13,20 | 13,30 | -1,85% | 2.930,00 |
| 26.01.2026 | 13,45 | 13,60 | 13,40 | 13,55 | 1,50% | 1.337,00 |
| 23.01.2026 | 13,55 | 13,60 | 13,35 | 13,35 | -1,48% | 784,00 |
| 22.01.2026 | 13,60 | 13,75 | 13,55 | 13,55 | 0,74% | 203,00 |
| 21.01.2026 | 13,55 | 13,60 | 13,45 | 13,45 | 0,00% | - |
| 20.01.2026 | 13,65 | 13,75 | 13,45 | 13,45 | -2,89% | 2.015,00 |
| 19.01.2026 | 13,65 | 13,85 | 13,50 | 13,85 | 0,00% | 3.566,00 |
| 16.01.2026 | 13,65 | 13,90 | 13,65 | 13,85 | 0,00% | 574,00 |
| 15.01.2026 | 13,70 | 13,90 | 13,70 | 13,85 | 1,47% | 1.431,00 |
| 14.01.2026 | 13,45 | 13,85 | 13,45 | 13,65 | 0,74% | - |
| 13.01.2026 | 13,65 | 13,75 | 13,55 | 13,55 | 0,00% | 239,00 |
| 12.01.2026 | 13,60 | 13,60 | 13,25 | 13,55 | 0,00% | 2.463,00 |
| 09.01.2026 | 13,45 | 13,55 | 13,35 | 13,55 | 0,00% | 743,00 |
| 08.01.2026 | 13,45 | 13,55 | 13,40 | 13,55 | 0,37% | 601,00 |
| 07.01.2026 | 14,15 | 14,15 | 13,45 | 13,50 | -1,82% | 4.210,00 |
| 06.01.2026 | 13,80 | 14,05 | 13,75 | 13,75 | 0,36% | 2.846,00 |
| 05.01.2026 | 13,50 | 13,80 | 13,40 | 13,70 | 2,24% | 3.786,00 |
| 02.01.2026 | 13,20 | 13,60 | 13,05 | 13,40 | 0,75% | 201,00 |
| 30.12.2025 | 13,10 | 13,35 | 13,05 | 13,30 | 0,38% | 5.741,00 |
| 29.12.2025 | 13,20 | 13,30 | 13,15 | 13,25 | -0,75% | 5.442,00 |
| 23.12.2025 | 13,20 | 13,35 | 13,15 | 13,35 | 1,52% | 646,00 |
| 22.12.2025 | 13,20 | 13,35 | 13,15 | 13,15 | -0,75% | 2.309,00 |
| 19.12.2025 | 13,10 | 13,25 | 12,95 | 13,25 | 3,11% | 3.561,00 |
| 18.12.2025 | 12,80 | 12,85 | 12,75 | 12,85 | 0,00% | - |
| 17.12.2025 | 12,75 | 12,95 | 12,75 | 12,85 | 0,78% | 4.366,00 |
| 16.12.2025 | 12,65 | 12,80 | 12,65 | 12,75 | 0,00% | 274,00 |
| 15.12.2025 | 12,45 | 12,75 | 12,45 | 12,75 | 3,24% | 500,00 |
| 12.12.2025 | 12,55 | 12,55 | 12,25 | 12,35 | -1,59% | - |
| 11.12.2025 | 12,50 | 12,55 | 12,30 | 12,55 | 0,80% | 27.032,00 |
| 10.12.2025 | 12,55 | 12,65 | 12,45 | 12,45 | -1,97% | 429,00 |