11,685€
-0,64%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 11,66 | 11,74 | 11,49 | 11,69 | -0,57% | 2.930,00 |
| 17.06.2026 | 11,67 | 11,78 | 11,62 | 11,76 | 0,09% | - |
| 16.06.2026 | 11,71 | 11,90 | 11,67 | 11,75 | -0,13% | 6.780,00 |
| 15.06.2026 | 11,46 | 11,97 | 11,46 | 11,77 | 2,82% | 16.801,00 |
| 12.06.2026 | 11,32 | 11,48 | 11,25 | 11,44 | 1,78% | 1.284,00 |
| 11.06.2026 | 10,85 | 11,33 | 10,84 | 11,24 | 3,81% | 6.135,00 |
| 10.06.2026 | 10,88 | 10,88 | 10,63 | 10,83 | 0,91% | 587,00 |
| 09.06.2026 | 11,22 | 11,28 | 10,66 | 10,73 | -3,35% | 4.631,00 |
| 08.06.2026 | 11,13 | 11,32 | 11,08 | 11,11 | 0,36% | 39.444,00 |
| 05.06.2026 | 11,41 | 11,48 | 11,01 | 11,07 | -2,17% | 3.356,00 |
| 04.06.2026 | 12,23 | 12,28 | 11,24 | 11,31 | -7,71% | 6.424,00 |
| 03.06.2026 | 12,49 | 12,49 | 12,22 | 12,26 | -1,84% | 430,00 |
| 02.06.2026 | 12,35 | 12,57 | 12,31 | 12,49 | 1,03% | 1.492,00 |
| 01.06.2026 | 12,48 | 12,50 | 12,09 | 12,36 | -0,16% | 2.853,00 |
| 29.05.2026 | 12,55 | 12,70 | 12,38 | 12,38 | -1,57% | 482,00 |
| 28.05.2026 | 12,74 | 12,94 | 12,39 | 12,58 | -2,59% | 508,00 |
| 27.05.2026 | 12,94 | 13,19 | 12,89 | 12,91 | -2,16% | 2.388,00 |
| 26.05.2026 | 13,11 | 13,37 | 13,11 | 13,20 | 0,65% | 966,00 |
| 25.05.2026 | 13,05 | 13,11 | 13,05 | 13,11 | -0,02% | 3,00 |
| 22.05.2026 | 13,33 | 13,37 | 13,00 | 13,11 | -2,40% | 705,00 |
| 21.05.2026 | 13,27 | 13,45 | 13,12 | 13,44 | 0,30% | - |
| 20.05.2026 | 12,99 | 13,41 | 12,87 | 13,40 | 2,33% | 1.074,00 |
| 19.05.2026 | 13,22 | 13,32 | 12,81 | 13,09 | -0,80% | 7.193,00 |
| 18.05.2026 | 13,21 | 13,41 | 12,97 | 13,20 | 0,40% | 16.334,00 |
| 15.05.2026 | 13,30 | 13,40 | 13,08 | 13,14 | -2,49% | 481,00 |
| 14.05.2026 | 13,52 | 13,62 | 13,38 | 13,48 | 0,80% | 62,00 |
| 13.05.2026 | 13,32 | 13,49 | 13,24 | 13,37 | 1,75% | 1.237,00 |
| 12.05.2026 | 12,99 | 13,22 | 12,85 | 13,14 | -0,83% | 911,00 |
| 11.05.2026 | 13,13 | 13,37 | 13,09 | 13,25 | 0,06% | 2.706,00 |
| 08.05.2026 | 13,47 | 13,60 | 13,21 | 13,24 | -1,76% | 2.145,00 |
| 07.05.2026 | 13,64 | 13,99 | 13,43 | 13,48 | -1,91% | 3.107,00 |
| 06.05.2026 | 12,88 | 13,77 | 12,88 | 13,74 | 6,53% | 2.474,00 |
| 05.05.2026 | 12,63 | 12,95 | 12,53 | 12,90 | 2,10% | 373,00 |
| 04.05.2026 | 12,70 | 12,85 | 12,60 | 12,64 | -2,04% | 1.691,00 |
| 30.04.2026 | 12,80 | 12,91 | 12,55 | 12,90 | 0,88% | - |
| 29.04.2026 | 13,05 | 13,08 | 12,70 | 12,79 | -2,01% | 1.339,00 |
| 28.04.2026 | 13,06 | 13,14 | 12,93 | 13,05 | 0,06% | 5.819,00 |
| 27.04.2026 | 13,10 | 13,27 | 13,01 | 13,04 | -0,40% | 2.335,00 |
| 24.04.2026 | 13,02 | 13,19 | 12,93 | 13,09 | -0,04% | 1.502,00 |
| 23.04.2026 | 13,12 | 13,25 | 12,94 | 13,10 | -0,13% | 529,00 |
| 22.04.2026 | 13,00 | 13,19 | 13,00 | 13,12 | 1,14% | 3.466,00 |
| 21.04.2026 | 12,99 | 13,09 | 12,89 | 12,97 | 0,12% | 2.596,00 |
| 20.04.2026 | 13,11 | 13,11 | 12,81 | 12,95 | -1,30% | 3.064,00 |
| 17.04.2026 | 12,87 | 13,22 | 12,70 | 13,12 | 1,45% | 2.922,00 |
| 16.04.2026 | 13,05 | 13,19 | 12,90 | 12,94 | -0,71% | 15.044,00 |
| 15.04.2026 | 13,27 | 13,27 | 12,70 | 13,03 | -1,06% | 6.511,00 |
| 14.04.2026 | 12,98 | 13,22 | 12,62 | 13,17 | 1,62% | 3.507,00 |
| 13.04.2026 | 12,90 | 12,98 | 12,70 | 12,96 | -0,27% | 7.548,00 |
| 10.04.2026 | 13,02 | 13,14 | 12,94 | 12,99 | -0,33% | 1.045,00 |
| 09.04.2026 | 12,90 | 13,09 | 12,82 | 13,04 | 0,77% | 3.101,00 |
| 08.04.2026 | 13,05 | 13,28 | 12,86 | 12,94 | 3,21% | 6.779,00 |
| 07.04.2026 | 12,22 | 12,67 | 12,17 | 12,53 | 1,48% | 6.082,00 |
| 02.04.2026 | 12,30 | 12,45 | 12,25 | 12,35 | 0,00% | 2.468,00 |
| 01.04.2026 | 12,45 | 12,60 | 12,35 | 12,35 | 0,00% | 5,00 |
| 31.03.2026 | 12,05 | 12,35 | 11,95 | 12,35 | 6,47% | 5.440,00 |
| 30.03.2026 | 11,80 | 11,95 | 11,60 | 11,60 | -4,13% | 12.760,00 |
| 27.03.2026 | 12,45 | 12,45 | 11,95 | 12,10 | -2,02% | 5,00 |
| 26.03.2026 | 12,25 | 12,55 | 12,15 | 12,35 | -3,14% | 1,00 |
| 25.03.2026 | 12,75 | 12,85 | 12,60 | 12,75 | 1,59% | 1.625,00 |
| 24.03.2026 | 12,30 | 12,60 | 12,20 | 12,55 | 0,80% | 2.426,00 |
| 23.03.2026 | 12,00 | 12,75 | 11,75 | 12,45 | -2,35% | 15.227,00 |
| 20.03.2026 | 12,50 | 12,75 | 12,45 | 12,75 | 2,82% | 1,00 |
| 19.03.2026 | 12,40 | 12,70 | 12,35 | 12,40 | 0,00% | - |
| 18.03.2026 | 13,00 | 13,05 | 12,10 | 12,40 | -3,13% | 4.485,00 |
| 17.03.2026 | 12,65 | 12,85 | 12,60 | 12,80 | -0,39% | 1.478,00 |
| 16.03.2026 | 12,40 | 12,85 | 12,35 | 12,85 | 2,39% | 1.792,00 |
| 13.03.2026 | 12,55 | 12,75 | 12,45 | 12,55 | -1,18% | 264,00 |
| 12.03.2026 | 12,65 | 12,75 | 12,60 | 12,70 | -1,55% | - |
| 11.03.2026 | 12,85 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 10.03.2026 | 12,55 | 12,95 | 12,55 | 12,90 | 5,31% | - |
| 09.03.2026 | 12,10 | 12,25 | 11,95 | 12,25 | -1,61% | 712,00 |
| 06.03.2026 | 12,75 | 12,85 | 12,30 | 12,45 | -2,73% | 1.566,00 |
| 05.03.2026 | 12,90 | 12,90 | 12,75 | 12,80 | 1,19% | 1,00 |
| 04.03.2026 | 12,50 | 12,65 | 12,40 | 12,65 | 0,80% | - |
| 03.03.2026 | 12,85 | 12,95 | 12,25 | 12,55 | -3,83% | 3.201,00 |
| 02.03.2026 | 12,75 | 13,15 | 12,60 | 13,05 | -1,14% | - |
| 27.02.2026 | 13,10 | 13,30 | 13,10 | 13,20 | -0,38% | - |
| 26.02.2026 | 13,05 | 13,25 | 12,85 | 13,25 | 1,53% | 1.155,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,95 | 13,05 | 2,76% | - |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 23.02.2026 | 12,80 | 13,00 | 12,80 | 13,00 | -1,14% | 1.868,00 |
| 20.02.2026 | 12,95 | 13,20 | 12,95 | 13,15 | 2,73% | 622,00 |
| 19.02.2026 | 12,95 | 13,10 | 12,75 | 12,80 | 0,00% | 801,00 |
| 18.02.2026 | 12,80 | 12,85 | 12,80 | 12,80 | 0,00% | - |
| 17.02.2026 | 12,55 | 12,90 | 12,45 | 12,80 | 1,19% | 816,00 |
| 16.02.2026 | 12,30 | 12,85 | 12,25 | 12,65 | 3,27% | 2.832,00 |
| 13.02.2026 | 12,80 | 12,80 | 12,15 | 12,25 | -4,67% | 3.005,00 |
| 12.02.2026 | 13,55 | 13,55 | 12,75 | 12,85 | -5,17% | 4.841,00 |
| 11.02.2026 | 13,60 | 13,75 | 13,45 | 13,55 | 0,37% | 58,00 |
| 10.02.2026 | 13,55 | 13,55 | 13,25 | 13,50 | -0,37% | 3.500,00 |
| 09.02.2026 | 13,75 | 13,85 | 13,45 | 13,55 | -0,73% | 5.463,00 |
| 06.02.2026 | 13,70 | 13,75 | 13,45 | 13,65 | -1,09% | 2.800,00 |
| 05.02.2026 | 14,15 | 14,25 | 13,80 | 13,80 | -4,17% | - |
| 04.02.2026 | 14,25 | 14,50 | 14,15 | 14,40 | 1,77% | 488,00 |
| 03.02.2026 | 14,00 | 14,15 | 14,00 | 14,15 | 1,43% | 149,00 |
| 02.02.2026 | 13,85 | 14,05 | 13,75 | 13,95 | 0,00% | - |
| 30.01.2026 | 13,95 | 14,05 | 13,85 | 13,95 | -1,41% | - |
| 29.01.2026 | 13,75 | 14,15 | 13,75 | 14,15 | 2,91% | - |
| 28.01.2026 | 13,85 | 13,90 | 13,75 | 13,75 | 3,38% | - |
| 27.01.2026 | 13,65 | 13,65 | 13,20 | 13,30 | -1,85% | 2.930,00 |