13,088€
2,25%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 13,02 | 13,19 | 12,93 | 13,09 | -0,04% | 1.502,00 |
| 23.04.2026 | 13,12 | 13,25 | 12,94 | 13,10 | -0,13% | 529,00 |
| 22.04.2026 | 13,00 | 13,19 | 13,00 | 13,12 | 1,14% | 3.466,00 |
| 21.04.2026 | 12,99 | 13,09 | 12,89 | 12,97 | 0,12% | 2.596,00 |
| 20.04.2026 | 13,11 | 13,11 | 12,81 | 12,95 | -1,30% | 3.064,00 |
| 17.04.2026 | 12,87 | 13,22 | 12,70 | 13,12 | 1,45% | 2.922,00 |
| 16.04.2026 | 13,05 | 13,19 | 12,90 | 12,94 | -0,71% | 15.044,00 |
| 15.04.2026 | 13,27 | 13,27 | 12,70 | 13,03 | -1,06% | 6.511,00 |
| 14.04.2026 | 12,98 | 13,22 | 12,62 | 13,17 | 1,62% | 3.507,00 |
| 13.04.2026 | 12,90 | 12,98 | 12,70 | 12,96 | -0,27% | 7.548,00 |
| 10.04.2026 | 13,02 | 13,14 | 12,94 | 12,99 | -0,33% | 1.045,00 |
| 09.04.2026 | 12,90 | 13,09 | 12,82 | 13,04 | 0,77% | 3.101,00 |
| 08.04.2026 | 13,05 | 13,28 | 12,86 | 12,94 | 3,21% | 6.779,00 |
| 07.04.2026 | 12,22 | 12,67 | 12,17 | 12,53 | 1,48% | 6.082,00 |
| 01.04.2026 | 12,45 | 12,60 | 12,35 | 12,35 | 6,47% | 5,00 |
| 30.03.2026 | 11,80 | 11,95 | 11,60 | 11,60 | -7,57% | 12.760,00 |
| 24.03.2026 | 12,30 | 12,60 | 12,20 | 12,55 | 0,80% | 2.426,00 |
| 23.03.2026 | 12,00 | 12,75 | 11,75 | 12,45 | -2,35% | 15.227,00 |
| 20.03.2026 | 12,50 | 12,75 | 12,45 | 12,75 | 2,82% | 1,00 |
| 19.03.2026 | 12,40 | 12,70 | 12,35 | 12,40 | 0,00% | - |
| 18.03.2026 | 13,00 | 13,05 | 12,10 | 12,40 | -2,36% | 4.485,00 |
| 12.03.2026 | 12,65 | 12,75 | 12,60 | 12,70 | -1,55% | - |
| 11.03.2026 | 12,85 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 10.03.2026 | 12,55 | 12,95 | 12,55 | 12,90 | 5,31% | - |
| 09.03.2026 | 12,10 | 12,25 | 11,95 | 12,25 | -4,30% | 712,00 |
| 05.03.2026 | 12,90 | 12,90 | 12,75 | 12,80 | 1,19% | 1,00 |
| 04.03.2026 | 12,50 | 12,65 | 12,40 | 12,65 | -4,17% | - |
| 27.02.2026 | 13,10 | 13,30 | 13,10 | 13,20 | -0,38% | - |
| 26.02.2026 | 13,05 | 13,25 | 12,85 | 13,25 | 1,53% | 1.155,00 |
| 25.02.2026 | 13,05 | 13,10 | 12,95 | 13,05 | 2,76% | - |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 23.02.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 1,56% | 1.868,00 |
| 19.02.2026 | 12,95 | 13,10 | 12,75 | 12,80 | 0,00% | 801,00 |
| 18.02.2026 | 12,80 | 12,85 | 12,80 | 12,80 | 1,19% | - |
| 16.02.2026 | 12,30 | 12,85 | 12,25 | 12,65 | 3,27% | 2.832,00 |
| 13.02.2026 | 12,80 | 12,80 | 12,15 | 12,25 | -4,67% | 3.005,00 |
| 12.02.2026 | 13,55 | 13,55 | 12,75 | 12,85 | -5,17% | 4.841,00 |
| 11.02.2026 | 13,60 | 13,75 | 13,45 | 13,55 | 0,37% | 58,00 |
| 10.02.2026 | 13,55 | 13,55 | 13,25 | 13,50 | -0,37% | 3.500,00 |
| 09.02.2026 | 13,75 | 13,85 | 13,45 | 13,55 | -0,73% | 5.463,00 |
| 06.02.2026 | 13,70 | 13,75 | 13,45 | 13,65 | -1,09% | 2.800,00 |
| 05.02.2026 | 14,15 | 14,25 | 13,80 | 13,80 | -4,17% | - |
| 04.02.2026 | 14,25 | 14,50 | 14,15 | 14,40 | 1,77% | 488,00 |
| 03.02.2026 | 14,00 | 14,15 | 14,00 | 14,15 | 1,43% | 149,00 |
| 02.02.2026 | 13,85 | 14,05 | 13,75 | 13,95 | 0,00% | - |
| 30.01.2026 | 13,95 | 14,05 | 13,85 | 13,95 | -1,41% | - |
| 29.01.2026 | 13,75 | 14,15 | 13,75 | 14,15 | 2,91% | - |
| 28.01.2026 | 13,85 | 13,90 | 13,75 | 13,75 | 3,38% | - |
| 27.01.2026 | 13,65 | 13,65 | 13,20 | 13,30 | -1,85% | 2.930,00 |
| 26.01.2026 | 13,45 | 13,60 | 13,40 | 13,55 | 1,50% | 1.337,00 |
| 23.01.2026 | 13,55 | 13,60 | 13,35 | 13,35 | -1,48% | 784,00 |
| 22.01.2026 | 13,60 | 13,75 | 13,55 | 13,55 | 0,74% | 203,00 |
| 21.01.2026 | 13,55 | 13,60 | 13,45 | 13,45 | 0,00% | - |
| 20.01.2026 | 13,65 | 13,75 | 13,45 | 13,45 | -2,89% | 2.015,00 |
| 19.01.2026 | 13,65 | 13,85 | 13,50 | 13,85 | 0,00% | 3.566,00 |
| 15.01.2026 | 13,70 | 13,90 | 13,70 | 13,85 | 0,73% | 1.431,00 |
| 06.01.2026 | 13,80 | 14,05 | 13,75 | 13,75 | 0,36% | 2.846,00 |
| 05.01.2026 | 13,50 | 13,80 | 13,40 | 13,70 | 2,24% | 3.786,00 |
| 02.01.2026 | 13,20 | 13,60 | 13,05 | 13,40 | 0,75% | 201,00 |
| 30.12.2025 | 13,10 | 13,35 | 13,05 | 13,30 | 1,14% | 5.741,00 |
| 22.12.2025 | 13,20 | 13,35 | 13,15 | 13,15 | -0,75% | 2.309,00 |
| 19.12.2025 | 13,10 | 13,25 | 12,95 | 13,25 | 3,11% | 3.561,00 |
| 18.12.2025 | 12,80 | 12,85 | 12,75 | 12,85 | 0,78% | - |
| 16.12.2025 | 12,65 | 12,80 | 12,65 | 12,75 | 1,59% | 274,00 |
| 08.12.2025 | 12,75 | 12,80 | 12,55 | 12,55 | -0,79% | 4.822,00 |
| 02.12.2025 | 12,60 | 12,65 | 12,45 | 12,65 | 0,80% | 305,00 |
| 01.12.2025 | 12,55 | 12,55 | 12,45 | 12,55 | -0,79% | 117,00 |
| 28.11.2025 | 12,55 | 12,65 | 12,35 | 12,65 | 0,80% | 11.022,00 |
| 27.11.2025 | 12,50 | 12,65 | 12,45 | 12,55 | 5,02% | 1.177,00 |
| 25.11.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | - |
| 19.11.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -4,05% | 1,00 |
| 17.11.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 0,82% | - |
| 11.11.2025 | 12,55 | 12,55 | 12,10 | 12,25 | -1,61% | 3.517,00 |
| 10.11.2025 | 12,50 | 12,55 | 12,45 | 12,45 | 0,81% | 5.304,00 |
| 06.11.2025 | 12,35 | 12,50 | 12,35 | 12,35 | 1,65% | 840,00 |
| 04.11.2025 | 12,35 | 12,35 | 11,95 | 12,15 | -1,62% | 412,00 |
| 03.11.2025 | 12,05 | 12,45 | 12,05 | 12,35 | 0,82% | 31.032,00 |
| 31.10.2025 | 12,20 | 12,25 | 12,10 | 12,25 | 1,66% | 12,00 |
| 29.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | - |
| 28.10.2025 | 11,95 | 12,15 | 11,95 | 12,05 | 0,00% | 1.678,00 |
| 27.10.2025 | 11,90 | 12,15 | 11,75 | 12,05 | 2,55% | 3.642,00 |
| 22.10.2025 | 11,75 | 11,80 | 11,50 | 11,75 | 0,86% | 1.911,00 |
| 21.10.2025 | 11,65 | 11,75 | 11,65 | 11,65 | 0,00% | 301,00 |
| 20.10.2025 | 11,55 | 11,80 | 11,55 | 11,65 | 2,19% | 220,00 |
| 17.10.2025 | 11,30 | 11,40 | 11,30 | 11,40 | -3,80% | 898,00 |
| 16.10.2025 | 11,80 | 11,85 | 11,75 | 11,85 | -0,84% | 2.236,00 |
| 15.10.2025 | 12,05 | 12,05 | 11,95 | 11,95 | 0,00% | 435,00 |
| 14.10.2025 | 11,85 | 11,95 | 11,50 | 11,95 | 0,00% | 3.288,00 |
| 13.10.2025 | 12,00 | 12,00 | 11,65 | 11,95 | 3,46% | 26.120,00 |
| 10.10.2025 | 12,05 | 12,05 | 11,55 | 11,55 | -2,53% | 1.546,00 |
| 09.10.2025 | 12,15 | 12,15 | 11,85 | 11,85 | -3,27% | 1.570,00 |
| 08.10.2025 | 12,10 | 12,25 | 12,05 | 12,25 | 1,66% | - |
| 06.10.2025 | 11,70 | 12,10 | 11,70 | 12,05 | 2,55% | 1.755,00 |
| 03.10.2025 | 11,75 | 11,85 | 11,65 | 11,75 | 0,86% | 2.631,00 |
| 02.10.2025 | 12,10 | 12,15 | 11,65 | 11,65 | -3,32% | 4.270,00 |
| 01.10.2025 | 11,95 | 12,25 | 11,95 | 12,05 | 0,00% | 5.047,00 |
| 30.09.2025 | 12,05 | 12,15 | 11,95 | 12,05 | -0,41% | 444,00 |
| 29.09.2025 | 12,00 | 12,20 | 11,85 | 12,10 | 2,11% | 2.066,00 |
| 26.09.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -0,84% | - |
| 25.09.2025 | 11,95 | 12,15 | 11,75 | 11,95 | 0,00% | 3.065,00 |