12,520€
-2,96%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 12,57 | 12,59 | 12,42 | 12,51 | -3,04% | - |
| 05.03.2025 | 13,16 | 13,20 | 12,75 | 12,90 | -2,59% | 178,00 |
| 04.03.2025 | 13,75 | 13,76 | 13,22 | 13,25 | -0,66% | 1.033,00 |
| 03.03.2025 | 13,67 | 13,82 | 13,27 | 13,33 | -1,71% | 587,00 |
| 28.02.2025 | 13,35 | 13,57 | 13,17 | 13,57 | -0,11% | 16,00 |
| 27.02.2025 | 13,54 | 13,94 | 13,45 | 13,58 | 3,15% | 78,00 |
| 26.02.2025 | 13,26 | 13,31 | 13,13 | 13,17 | -0,09% | 12,00 |
| 25.02.2025 | 13,20 | 13,36 | 13,06 | 13,18 | 0,44% | 600,00 |
| 24.02.2025 | 13,18 | 13,43 | 13,06 | 13,12 | -0,74% | 922,00 |
| 21.02.2025 | 13,37 | 13,47 | 13,19 | 13,22 | 0,99% | - |
| 20.02.2025 | 13,20 | 13,20 | 12,94 | 13,09 | 0,69% | 930,00 |
| 19.02.2025 | 13,04 | 13,07 | 12,92 | 13,00 | 1,50% | - |
| 18.02.2025 | 12,91 | 12,93 | 12,73 | 12,81 | -1,61% | 251,00 |
| 17.02.2025 | 13,03 | 13,19 | 12,84 | 13,02 | -1,29% | 65,00 |
| 14.02.2025 | 13,25 | 13,41 | 13,01 | 13,19 | -0,42% | 538,00 |
| 13.02.2025 | 13,30 | 13,34 | 13,02 | 13,24 | 1,51% | 175,00 |
| 12.02.2025 | 13,18 | 13,24 | 12,89 | 13,04 | 3,61% | 283,00 |
| 11.02.2025 | 12,54 | 12,61 | 12,54 | 12,59 | 0,64% | - |
| 10.02.2025 | 12,42 | 12,68 | 12,34 | 12,51 | -0,79% | 405,00 |
| 07.02.2025 | 12,62 | 12,87 | 12,59 | 12,61 | 0,02% | 94,00 |
| 06.02.2025 | 12,64 | 12,73 | 12,56 | 12,61 | 2,02% | - |
| 05.02.2025 | 12,23 | 12,36 | 12,18 | 12,36 | -1,22% | - |
| 04.02.2025 | 12,54 | 12,58 | 12,32 | 12,51 | -0,44% | 5,00 |
| 03.02.2025 | 12,48 | 12,67 | 12,28 | 12,56 | -3,01% | 665,00 |
| 31.01.2025 | 12,95 | 12,95 | 12,78 | 12,95 | 0,00% | 48,00 |
| 30.01.2025 | 12,95 | 13,13 | 12,95 | 12,95 | 0,00% | 300,00 |
| 29.01.2025 | 12,95 | 13,13 | 12,78 | 12,95 | 0,00% | 428,00 |
| 28.01.2025 | 12,87 | 12,99 | 12,86 | 12,95 | 0,15% | - |
| 27.01.2025 | 12,71 | 12,94 | 12,69 | 12,93 | 0,74% | - |
| 24.01.2025 | 12,89 | 13,05 | 12,80 | 12,84 | 1,12% | 276,00 |
| 23.01.2025 | 12,69 | 12,87 | 12,54 | 12,70 | -1,15% | 1.003,00 |
| 22.01.2025 | 12,84 | 13,00 | 12,77 | 12,84 | -3,35% | 5,00 |
| 21.01.2025 | 13,14 | 13,29 | 13,07 | 13,29 | 3,36% | 39,00 |
| 20.01.2025 | 12,82 | 13,12 | 12,72 | 12,86 | -3,22% | 252,00 |
| 17.01.2025 | 13,13 | 13,32 | 13,00 | 13,28 | 3,06% | 301,00 |
| 16.01.2025 | 12,79 | 12,95 | 12,62 | 12,89 | 1,60% | 999,00 |
| 15.01.2025 | 12,51 | 12,81 | 12,31 | 12,69 | 4,32% | 30,00 |
| 14.01.2025 | 12,21 | 12,35 | 12,08 | 12,16 | -2,25% | 117,00 |
| 13.01.2025 | 12,30 | 12,56 | 12,15 | 12,44 | 2,45% | 691,00 |
| 10.01.2025 | 12,33 | 12,33 | 12,10 | 12,14 | -2,29% | 9,00 |
| 09.01.2025 | 12,35 | 12,60 | 12,34 | 12,43 | 2,07% | 1,00 |
| 08.01.2025 | 12,07 | 12,22 | 12,01 | 12,18 | -2,97% | 828,00 |
| 07.01.2025 | 12,53 | 12,70 | 12,36 | 12,55 | 0,64% | 166,00 |
| 06.01.2025 | 12,48 | 12,71 | 12,32 | 12,47 | -2,08% | 551,00 |
| 03.01.2025 | 12,71 | 12,88 | 12,51 | 12,73 | 2,35% | 4,00 |
| 02.01.2025 | 12,48 | 12,64 | 12,38 | 12,44 | -0,52% | 222,00 |
| 30.12.2024 | 12,67 | 12,71 | 12,43 | 12,51 | -0,58% | 196,00 |
| 27.12.2024 | 12,64 | 12,71 | 12,51 | 12,58 | 0,20% | - |
| 23.12.2024 | 12,51 | 12,73 | 12,39 | 12,55 | -1,51% | 257,00 |
| 20.12.2024 | 12,72 | 12,85 | 12,43 | 12,75 | 0,39% | 290,00 |
| 19.12.2024 | 12,80 | 12,89 | 12,52 | 12,70 | -0,78% | 688,00 |
| 18.12.2024 | 12,83 | 13,04 | 12,64 | 12,80 | 0,16% | 782,00 |
| 17.12.2024 | 12,76 | 12,78 | 12,60 | 12,78 | -1,88% | 494,00 |
| 16.12.2024 | 12,99 | 13,11 | 12,86 | 13,02 | -0,08% | 1.034,00 |
| 13.12.2024 | 13,22 | 13,23 | 12,92 | 13,03 | -0,34% | 202,00 |
| 12.12.2024 | 13,13 | 13,25 | 12,94 | 13,08 | -2,08% | 727,00 |
| 11.12.2024 | 13,29 | 13,56 | 13,20 | 13,35 | -3,12% | 27,00 |
| 10.12.2024 | 14,00 | 14,00 | 13,65 | 13,78 | -2,20% | 177,00 |
| 09.12.2024 | 13,62 | 14,15 | 13,43 | 14,09 | 4,68% | 6.094,00 |
| 06.12.2024 | 13,47 | 13,65 | 13,39 | 13,46 | 0,75% | 150,00 |
| 05.12.2024 | 13,42 | 13,64 | 13,36 | 13,36 | -3,14% | 75,00 |
| 04.12.2024 | 13,73 | 13,81 | 13,57 | 13,80 | -0,70% | 8,00 |
| 03.12.2024 | 13,65 | 14,00 | 13,64 | 13,89 | 4,24% | 14.161,00 |
| 02.12.2024 | 13,40 | 13,41 | 13,19 | 13,33 | 1,48% | 377,00 |
| 29.11.2024 | 13,30 | 13,32 | 13,13 | 13,13 | -0,57% | - |
| 28.11.2024 | 13,18 | 13,38 | 13,17 | 13,21 | -0,36% | 325,00 |
| 27.11.2024 | 13,43 | 13,73 | 13,15 | 13,26 | 3,55% | 256,00 |
| 26.11.2024 | 12,92 | 13,09 | 12,53 | 12,80 | -2,25% | 608,00 |
| 25.11.2024 | 13,03 | 13,29 | 12,91 | 13,10 | 1,99% | 568,00 |
| 22.11.2024 | 12,77 | 12,94 | 12,71 | 12,84 | -0,12% | - |
| 21.11.2024 | 12,84 | 12,89 | 12,81 | 12,86 | 0,59% | - |
| 20.11.2024 | 12,90 | 12,90 | 12,63 | 12,78 | 2,53% | 2.000,00 |
| 19.11.2024 | 12,69 | 12,71 | 12,39 | 12,47 | -1,35% | 50,00 |
| 18.11.2024 | 12,67 | 12,71 | 12,57 | 12,64 | 0,08% | - |
| 15.11.2024 | 12,73 | 12,78 | 12,49 | 12,63 | -1,06% | 312,00 |
| 14.11.2024 | 12,84 | 12,88 | 12,58 | 12,76 | -2,33% | 400,00 |
| 13.11.2024 | 12,93 | 13,11 | 12,90 | 13,07 | 1,67% | - |
| 12.11.2024 | 12,94 | 13,00 | 12,85 | 12,85 | -1,70% | - |
| 11.11.2024 | 12,83 | 13,22 | 12,80 | 13,07 | -1,02% | 1.507,00 |
| 08.11.2024 | 13,07 | 13,26 | 12,91 | 13,21 | 2,84% | 197,00 |
| 07.11.2024 | 13,05 | 13,05 | 12,81 | 12,84 | -3,95% | 24,00 |
| 06.11.2024 | 13,04 | 13,40 | 12,91 | 13,37 | -1,13% | 2.700,00 |
| 05.11.2024 | 13,34 | 13,54 | 13,33 | 13,52 | 1,43% | - |
| 04.11.2024 | 13,13 | 13,56 | 13,13 | 13,33 | 2,01% | 675,00 |
| 01.11.2024 | 13,29 | 13,40 | 13,01 | 13,07 | -0,19% | 2.218,00 |
| 31.10.2024 | 13,34 | 13,35 | 12,96 | 13,10 | -1,26% | 310,00 |
| 30.10.2024 | 13,38 | 13,52 | 13,23 | 13,26 | -3,09% | 605,00 |
| 29.10.2024 | 13,73 | 13,87 | 13,51 | 13,69 | 1,35% | 784,00 |
| 28.10.2024 | 13,36 | 13,67 | 13,32 | 13,50 | 2,43% | 200,00 |
| 25.10.2024 | 13,59 | 13,59 | 13,17 | 13,18 | -0,83% | 1.704,00 |
| 24.10.2024 | 13,47 | 13,50 | 13,20 | 13,29 | -1,21% | 750,00 |
| 23.10.2024 | 13,50 | 13,72 | 13,40 | 13,46 | -0,87% | 34,00 |
| 22.10.2024 | 13,53 | 13,60 | 13,42 | 13,57 | 0,76% | - |
| 21.10.2024 | 13,44 | 13,58 | 13,33 | 13,47 | -2,30% | 145,00 |
| 18.10.2024 | 13,81 | 14,00 | 13,72 | 13,79 | 3,53% | 60,00 |
| 17.10.2024 | 13,38 | 13,38 | 13,13 | 13,32 | -1,90% | - |
| 16.10.2024 | 13,50 | 13,59 | 13,26 | 13,58 | 2,28% | 35,00 |
| 15.10.2024 | 13,49 | 13,51 | 13,14 | 13,27 | -2,57% | 10,00 |
| 14.10.2024 | 13,63 | 13,64 | 13,33 | 13,62 | -1,45% | 50,00 |
| 11.10.2024 | 13,74 | 13,82 | 13,54 | 13,82 | 0,64% | 1.265,00 |