12,558€
-1,47%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 12,51 | 12,73 | 12,39 | 12,55 | -1,51% | 257,00 |
| 20.12.2024 | 12,72 | 12,85 | 12,43 | 12,75 | 0,39% | 290,00 |
| 19.12.2024 | 12,80 | 12,89 | 12,52 | 12,70 | -0,78% | 688,00 |
| 18.12.2024 | 12,83 | 13,04 | 12,64 | 12,80 | 0,16% | 782,00 |
| 17.12.2024 | 12,76 | 12,78 | 12,60 | 12,78 | -1,88% | 494,00 |
| 16.12.2024 | 12,99 | 13,11 | 12,86 | 13,02 | -0,08% | 1.034,00 |
| 13.12.2024 | 13,22 | 13,23 | 12,92 | 13,03 | -0,34% | 202,00 |
| 12.12.2024 | 13,13 | 13,25 | 12,94 | 13,08 | -2,08% | 727,00 |
| 11.12.2024 | 13,29 | 13,56 | 13,20 | 13,35 | -3,12% | 27,00 |
| 10.12.2024 | 14,00 | 14,00 | 13,65 | 13,78 | -2,20% | 177,00 |
| 09.12.2024 | 13,62 | 14,15 | 13,43 | 14,09 | 4,68% | 6.094,00 |
| 06.12.2024 | 13,47 | 13,65 | 13,39 | 13,46 | 0,75% | 150,00 |
| 05.12.2024 | 13,42 | 13,64 | 13,36 | 13,36 | -3,14% | 75,00 |
| 04.12.2024 | 13,73 | 13,81 | 13,57 | 13,80 | -0,70% | 8,00 |
| 03.12.2024 | 13,65 | 14,00 | 13,64 | 13,89 | 4,24% | 14.161,00 |
| 02.12.2024 | 13,40 | 13,41 | 13,19 | 13,33 | 1,48% | 377,00 |
| 29.11.2024 | 13,30 | 13,32 | 13,13 | 13,13 | -0,57% | - |
| 28.11.2024 | 13,18 | 13,38 | 13,17 | 13,21 | -0,36% | 325,00 |
| 27.11.2024 | 13,43 | 13,73 | 13,15 | 13,26 | 3,55% | 256,00 |
| 26.11.2024 | 12,92 | 13,09 | 12,53 | 12,80 | -2,25% | 608,00 |
| 25.11.2024 | 13,03 | 13,29 | 12,91 | 13,10 | 1,99% | 568,00 |
| 22.11.2024 | 12,77 | 12,94 | 12,71 | 12,84 | -0,12% | - |
| 21.11.2024 | 12,84 | 12,89 | 12,81 | 12,86 | 0,59% | - |
| 20.11.2024 | 12,90 | 12,90 | 12,63 | 12,78 | 2,53% | 2.000,00 |
| 19.11.2024 | 12,69 | 12,71 | 12,39 | 12,47 | -1,35% | 50,00 |
| 18.11.2024 | 12,67 | 12,71 | 12,57 | 12,64 | 0,08% | - |
| 15.11.2024 | 12,73 | 12,78 | 12,49 | 12,63 | -1,06% | 312,00 |
| 14.11.2024 | 12,84 | 12,88 | 12,58 | 12,76 | -2,33% | 400,00 |
| 13.11.2024 | 12,93 | 13,11 | 12,90 | 13,07 | 1,67% | - |
| 12.11.2024 | 12,94 | 13,00 | 12,85 | 12,85 | -1,70% | - |
| 11.11.2024 | 12,83 | 13,22 | 12,80 | 13,07 | -1,02% | 1.507,00 |
| 08.11.2024 | 13,07 | 13,26 | 12,91 | 13,21 | 2,84% | 197,00 |
| 07.11.2024 | 13,05 | 13,05 | 12,81 | 12,84 | -3,95% | 24,00 |
| 06.11.2024 | 13,04 | 13,40 | 12,91 | 13,37 | -1,13% | 2.700,00 |
| 05.11.2024 | 13,34 | 13,54 | 13,33 | 13,52 | 1,43% | - |
| 04.11.2024 | 13,13 | 13,56 | 13,13 | 13,33 | 2,01% | 675,00 |
| 01.11.2024 | 13,29 | 13,40 | 13,01 | 13,07 | -0,19% | 2.218,00 |
| 31.10.2024 | 13,34 | 13,35 | 12,96 | 13,10 | -1,26% | 310,00 |
| 30.10.2024 | 13,38 | 13,52 | 13,23 | 13,26 | -3,09% | 605,00 |
| 29.10.2024 | 13,73 | 13,87 | 13,51 | 13,69 | 1,35% | 784,00 |
| 28.10.2024 | 13,36 | 13,67 | 13,32 | 13,50 | 2,43% | 200,00 |
| 25.10.2024 | 13,59 | 13,59 | 13,17 | 13,18 | -0,83% | 1.704,00 |
| 24.10.2024 | 13,47 | 13,50 | 13,20 | 13,29 | -1,21% | 750,00 |
| 23.10.2024 | 13,50 | 13,72 | 13,40 | 13,46 | -0,87% | 34,00 |
| 22.10.2024 | 13,53 | 13,60 | 13,42 | 13,57 | 0,76% | - |
| 21.10.2024 | 13,44 | 13,58 | 13,33 | 13,47 | -2,30% | 145,00 |
| 18.10.2024 | 13,81 | 14,00 | 13,72 | 13,79 | 3,53% | 60,00 |
| 17.10.2024 | 13,38 | 13,38 | 13,13 | 13,32 | -1,90% | - |
| 16.10.2024 | 13,50 | 13,59 | 13,26 | 13,58 | 2,28% | 35,00 |
| 15.10.2024 | 13,49 | 13,51 | 13,14 | 13,27 | -2,57% | 10,00 |
| 14.10.2024 | 13,63 | 13,64 | 13,33 | 13,62 | -1,45% | 50,00 |
| 11.10.2024 | 13,74 | 13,82 | 13,54 | 13,82 | 0,64% | 1.265,00 |
| 10.10.2024 | 13,75 | 13,82 | 13,54 | 13,74 | 2,12% | 300,00 |
| 09.10.2024 | 13,41 | 13,46 | 13,13 | 13,45 | 3,26% | 325,00 |
| 08.10.2024 | 13,07 | 13,40 | 13,01 | 13,03 | -6,28% | 404,00 |
| 07.10.2024 | 14,12 | 14,12 | 13,55 | 13,90 | -3,14% | 9.209,00 |
| 04.10.2024 | 14,13 | 14,36 | 13,99 | 14,35 | 2,06% | 150,00 |
| 03.10.2024 | 13,99 | 14,18 | 13,89 | 14,06 | -0,93% | 725,00 |
| 02.10.2024 | 13,95 | 14,39 | 13,92 | 14,19 | 3,75% | 920,00 |
| 01.10.2024 | 13,68 | 13,88 | 13,48 | 13,68 | -0,04% | 168,00 |
| 30.09.2024 | 13,42 | 13,78 | 13,42 | 13,68 | -2,06% | 600,00 |
| 27.09.2024 | 13,80 | 14,08 | 13,75 | 13,97 | 0,40% | 590,00 |
| 26.09.2024 | 13,63 | 13,95 | 13,39 | 13,92 | 5,48% | 3.353,00 |
| 25.09.2024 | 13,15 | 13,25 | 12,95 | 13,19 | 0,17% | 4.299,00 |
| 24.09.2024 | 13,12 | 13,24 | 12,73 | 13,17 | -0,57% | 1.023,00 |
| 23.09.2024 | 13,24 | 13,42 | 13,04 | 13,25 | -0,38% | 347,00 |
| 20.09.2024 | 12,98 | 13,45 | 12,98 | 13,30 | 3,38% | 1.729,00 |
| 19.09.2024 | 12,65 | 13,04 | 12,65 | 12,86 | 1,70% | 516,00 |
| 18.09.2024 | 12,65 | 12,65 | 12,42 | 12,65 | 0,04% | 630,00 |
| 17.09.2024 | 12,58 | 12,71 | 12,49 | 12,64 | 0,16% | 100,00 |
| 16.09.2024 | 12,49 | 12,70 | 12,40 | 12,62 | 3,32% | 66,00 |
| 13.09.2024 | 12,16 | 12,31 | 12,00 | 12,22 | 0,97% | 220,00 |
| 12.09.2024 | 12,12 | 12,15 | 12,01 | 12,10 | -0,45% | - |
| 11.09.2024 | 12,09 | 12,18 | 11,90 | 12,15 | -0,02% | 250,00 |
| 10.09.2024 | 12,19 | 12,25 | 12,06 | 12,16 | 0,83% | - |
| 09.09.2024 | 11,90 | 12,16 | 11,78 | 12,06 | 2,51% | 424,00 |
| 05.09.2024 | 11,85 | 11,93 | 11,60 | 11,76 | -1,53% | 210,00 |
| 04.09.2024 | 11,94 | 11,99 | 11,90 | 11,94 | -0,19% | - |
| 03.09.2024 | 12,10 | 12,17 | 11,93 | 11,97 | -1,85% | - |
| 02.09.2024 | 12,18 | 12,35 | 12,13 | 12,19 | -1,32% | 21,00 |
| 30.08.2024 | 12,27 | 12,40 | 12,20 | 12,35 | 0,78% | 185,00 |
| 29.08.2024 | 12,02 | 12,32 | 12,01 | 12,26 | 2,06% | 690,00 |
| 28.08.2024 | 12,01 | 12,14 | 11,94 | 12,01 | -1,19% | 1.418,00 |
| 27.08.2024 | 12,13 | 12,20 | 11,99 | 12,16 | -0,04% | 1.085,00 |
| 26.08.2024 | 12,06 | 12,22 | 11,95 | 12,16 | -0,02% | 1.293,00 |
| 23.08.2024 | 12,10 | 12,28 | 12,01 | 12,16 | -0,16% | 33,00 |
| 22.08.2024 | 12,16 | 12,39 | 12,06 | 12,18 | 1,92% | 345,00 |
| 21.08.2024 | 11,99 | 12,15 | 11,84 | 11,95 | 0,50% | 428,00 |
| 20.08.2024 | 11,98 | 12,11 | 11,88 | 11,89 | -1,35% | 225,00 |
| 19.08.2024 | 12,04 | 12,21 | 12,00 | 12,06 | -0,41% | 40,00 |
| 16.08.2024 | 12,11 | 12,26 | 11,94 | 12,11 | 2,89% | 656,00 |
| 15.08.2024 | 11,56 | 11,79 | 11,55 | 11,77 | 3,11% | 100,00 |
| 14.08.2024 | 11,34 | 11,43 | 11,29 | 11,41 | -0,39% | - |
| 13.08.2024 | 11,44 | 11,60 | 11,30 | 11,46 | 1,57% | 174,00 |
| 12.08.2024 | 11,35 | 11,36 | 11,24 | 11,28 | -0,90% | - |
| 09.08.2024 | 11,39 | 11,55 | 11,29 | 11,38 | -2,90% | - |
| 08.08.2024 | 11,43 | 11,75 | 11,32 | 11,72 | 6,02% | 194,00 |
| 07.08.2024 | 11,24 | 11,38 | 11,01 | 11,06 | -1,43% | 1.041,00 |
| 06.08.2024 | 10,81 | 11,22 | 10,66 | 11,22 | 2,75% | 1.057,00 |
| 05.08.2024 | 11,06 | 11,13 | 10,71 | 10,92 | -3,79% | 1.718,00 |