26,790€
0,37%
Echtzeit-Aktienkurs NEC Corp.
Bid:
Ask:
Aktienkurse zur NEC Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 26,62 | 26,87 | 26,46 | 26,81 | 0,45% | 7,00 |
| 24.09.2026 | 27,00 | 27,01 | 26,41 | 26,69 | -0,89% | - |
| 23.09.2026 | 27,09 | 27,24 | 26,93 | 26,93 | 1,37% | 12,00 |
| 21.09.2026 | 26,63 | 26,75 | 26,57 | 26,57 | 0,02% | 3,00 |
| 18.09.2026 | 26,97 | 26,97 | 26,44 | 26,56 | -2,80% | 39,00 |
| 17.09.2026 | 27,28 | 27,48 | 27,10 | 27,33 | 0,11% | 7,00 |
| 16.09.2026 | 26,95 | 27,56 | 26,79 | 27,30 | 1,56% | 443,00 |
| 15.09.2026 | 26,95 | 27,12 | 26,70 | 26,88 | -0,43% | 25,00 |
| 14.09.2026 | 27,11 | 27,20 | 26,83 | 26,99 | 4,96% | 1.557,00 |
| 11.09.2026 | 25,48 | 25,81 | 25,23 | 25,72 | 2,06% | 5,00 |
| 10.09.2026 | 25,50 | 25,74 | 25,19 | 25,20 | 0,96% | 2,00 |
| 09.09.2026 | 25,30 | 25,46 | 24,64 | 24,96 | -2,50% | 1.080,00 |
| 08.09.2026 | 25,91 | 25,91 | 25,48 | 25,60 | -0,66% | 144,00 |
| 07.09.2026 | 25,37 | 25,95 | 25,33 | 25,77 | -4,36% | 515,00 |
| 04.09.2026 | 26,45 | 26,98 | 26,38 | 26,94 | 1,34% | 5,00 |
| 03.09.2026 | 25,92 | 26,78 | 25,81 | 26,59 | 3,06% | 250,00 |
| 02.09.2026 | 25,67 | 26,03 | 25,58 | 25,80 | -3,66% | 6,00 |
| 01.09.2026 | 27,05 | 27,24 | 26,57 | 26,78 | 1,32% | 1.487,00 |
| 31.08.2026 | 26,41 | 26,49 | 26,31 | 26,43 | 0,17% | 193,00 |
| 28.08.2026 | 26,46 | 26,74 | 26,29 | 26,38 | 3,39% | 581,00 |
| 27.08.2026 | 25,51 | 25,66 | 25,40 | 25,52 | 2,14% | 7,00 |
| 26.08.2026 | 25,36 | 25,36 | 24,86 | 24,98 | -0,44% | 64,00 |
| 25.08.2026 | 25,21 | 25,27 | 24,77 | 25,09 | -0,79% | 51,00 |
| 24.08.2026 | 25,47 | 25,63 | 25,24 | 25,29 | 0,68% | 53,00 |
| 21.08.2026 | 24,94 | 25,27 | 24,94 | 25,12 | -1,70% | 56,00 |
| 20.08.2026 | 25,97 | 26,15 | 25,38 | 25,56 | 0,69% | 52,00 |
| 19.08.2026 | 25,33 | 25,80 | 25,15 | 25,38 | 1,89% | 547,00 |
| 18.08.2026 | 25,43 | 25,55 | 24,85 | 24,91 | -4,06% | 510,00 |
| 17.08.2026 | 26,22 | 26,22 | 25,82 | 25,97 | -6,75% | 709,00 |
| 14.08.2026 | 27,95 | 28,24 | 27,77 | 27,85 | 3,47% | 1.699,00 |
| 13.08.2026 | 26,88 | 27,17 | 26,38 | 26,91 | 0,81% | 1.456,00 |
| 12.08.2026 | 26,89 | 26,99 | 26,68 | 26,70 | 0,72% | 22,00 |
| 10.08.2026 | 26,73 | 26,90 | 26,41 | 26,51 | -0,82% | 803,00 |
| 07.08.2026 | 26,59 | 27,10 | 26,49 | 26,73 | 4,17% | 442,00 |
| 06.08.2026 | 25,92 | 25,92 | 25,57 | 25,66 | 1,60% | 386,00 |
| 05.08.2026 | 25,69 | 25,74 | 25,24 | 25,25 | -2,19% | 177,00 |
| 04.08.2026 | 25,32 | 25,92 | 25,11 | 25,82 | -1,86% | 39,00 |
| 03.08.2026 | 26,23 | 26,41 | 25,68 | 26,31 | 2,31% | 559,00 |
| 31.07.2026 | 26,01 | 26,51 | 25,25 | 25,71 | -3,74% | 1.201,00 |
| 30.07.2026 | 26,56 | 27,05 | 26,24 | 26,71 | 5,80% | 2.953,00 |
| 29.07.2026 | 24,72 | 26,00 | 24,65 | 25,25 | 5,19% | 1.012,00 |
| 28.07.2026 | 24,01 | 24,18 | 23,81 | 24,00 | 1,82% | 271,00 |
| 27.07.2026 | 23,81 | 23,99 | 23,48 | 23,57 | 2,95% | 307,00 |
| 24.07.2026 | 22,86 | 22,91 | 22,64 | 22,90 | 1,55% | - |
| 23.07.2026 | 22,72 | 22,83 | 22,45 | 22,55 | -4,39% | 41,00 |
| 22.07.2026 | 23,37 | 23,58 | 23,21 | 23,58 | -1,24% | 304,00 |
| 21.07.2026 | 23,81 | 24,15 | 23,50 | 23,88 | 4,62% | 1.089,00 |
| 20.07.2026 | 22,89 | 22,93 | 22,57 | 22,82 | -1,04% | 323,00 |
| 17.07.2026 | 23,44 | 23,70 | 22,97 | 23,06 | -0,77% | 638,00 |
| 16.07.2026 | 24,15 | 24,15 | 23,21 | 23,24 | 3,13% | 1.101,00 |
| 15.07.2026 | 23,00 | 23,21 | 22,47 | 22,54 | -6,75% | 739,00 |
| 14.07.2026 | 24,34 | 24,34 | 24,11 | 24,17 | 4,02% | 113,00 |
| 13.07.2026 | 23,51 | 23,63 | 22,98 | 23,23 | -1,44% | 1.289,00 |
| 10.07.2026 | 23,51 | 23,67 | 23,16 | 23,57 | -0,34% | 51,00 |
| 09.07.2026 | 23,83 | 23,85 | 23,40 | 23,65 | 0,64% | 643,00 |
| 08.07.2026 | 23,65 | 23,66 | 22,88 | 23,50 | 2,69% | 263,00 |
| 07.07.2026 | 23,55 | 23,61 | 22,71 | 22,89 | -1,95% | 2.134,00 |
| 06.07.2026 | 23,44 | 23,59 | 23,11 | 23,34 | 3,48% | 998,00 |
| 03.07.2026 | 22,35 | 22,73 | 22,35 | 22,56 | 1,39% | 621,00 |
| 02.07.2026 | 22,77 | 23,06 | 22,15 | 22,25 | 3,56% | 312,00 |
| 01.07.2026 | 21,52 | 21,72 | 21,20 | 21,48 | 1,39% | 299,00 |
| 30.06.2026 | 21,41 | 21,55 | 20,97 | 21,19 | -3,62% | 977,00 |
| 29.06.2026 | 21,82 | 22,17 | 21,62 | 21,98 | 6,54% | 1.526,00 |
| 26.06.2026 | 20,62 | 20,88 | 20,10 | 20,63 | 2,74% | 1.600,00 |
| 25.06.2026 | 20,73 | 20,73 | 19,96 | 20,08 | -2,62% | 258,00 |
| 24.06.2026 | 20,86 | 21,06 | 20,51 | 20,62 | 3,19% | 3.344,00 |
| 23.06.2026 | 20,11 | 20,13 | 19,69 | 19,98 | -0,71% | 742,00 |
| 22.06.2026 | 20,29 | 20,34 | 20,05 | 20,13 | -1,54% | 1.121,00 |
| 19.06.2026 | 20,22 | 20,62 | 20,21 | 20,44 | -5,39% | 939,00 |
| 18.06.2026 | 21,24 | 21,68 | 21,10 | 21,61 | 2,73% | 1.523,00 |
| 17.06.2026 | 20,73 | 21,07 | 20,56 | 21,03 | 1,79% | 255,00 |
| 16.06.2026 | 20,59 | 20,92 | 20,49 | 20,66 | 0,58% | 1.948,00 |
| 15.06.2026 | 20,66 | 20,80 | 20,41 | 20,54 | -3,88% | 2.361,00 |
| 12.06.2026 | 21,17 | 21,40 | 20,84 | 21,37 | -1,75% | 736,00 |
| 11.06.2026 | 21,60 | 21,92 | 21,56 | 21,75 | -1,09% | 506,00 |
| 10.06.2026 | 21,61 | 22,00 | 21,21 | 21,99 | -0,57% | 1.032,00 |
| 09.06.2026 | 21,89 | 22,12 | 21,87 | 22,12 | -3,07% | 261,00 |
| 08.06.2026 | 22,19 | 23,02 | 22,01 | 22,82 | 1,35% | 747,00 |
| 05.06.2026 | 23,09 | 23,11 | 22,41 | 22,51 | -0,99% | 429,00 |
| 04.06.2026 | 22,69 | 22,88 | 22,52 | 22,74 | -1,39% | 484,00 |
| 03.06.2026 | 23,01 | 23,17 | 22,84 | 23,06 | -3,35% | 568,00 |
| 02.06.2026 | 23,87 | 23,99 | 23,58 | 23,86 | 1,17% | 39,00 |
| 01.06.2026 | 23,54 | 23,95 | 23,30 | 23,58 | 5,72% | 1.264,00 |
| 29.05.2026 | 22,38 | 22,53 | 22,01 | 22,31 | -0,73% | 2.641,00 |
| 28.05.2026 | 22,24 | 22,65 | 21,98 | 22,47 | 0,72% | 3.876,00 |
| 27.05.2026 | 22,36 | 22,48 | 22,30 | 22,31 | 0,25% | 3,00 |
| 26.05.2026 | 22,19 | 22,34 | 22,04 | 22,26 | 0,52% | 387,00 |
| 25.05.2026 | 22,21 | 22,37 | 21,85 | 22,14 | -0,34% | 9.999,00 |
| 22.05.2026 | 22,32 | 22,46 | 21,87 | 22,22 | 0,41% | 183,00 |
| 21.05.2026 | 22,50 | 22,51 | 22,07 | 22,13 | -1,56% | - |
| 20.05.2026 | 22,44 | 22,52 | 22,28 | 22,48 | -5,78% | 46,00 |
| 19.05.2026 | 23,16 | 24,06 | 23,10 | 23,86 | 4,74% | 1.054,00 |
| 18.05.2026 | 22,43 | 23,02 | 22,28 | 22,78 | 4,71% | 1.238,00 |
| 15.05.2026 | 21,56 | 21,83 | 21,55 | 21,75 | -1,00% | 154,00 |
| 14.05.2026 | 21,93 | 22,06 | 21,76 | 21,97 | -3,15% | 447,00 |
| 13.05.2026 | 22,68 | 22,80 | 22,53 | 22,69 | 1,77% | 1.448,00 |
| 12.05.2026 | 22,20 | 22,34 | 22,20 | 22,29 | -0,65% | 1,00 |
| 11.05.2026 | 22,43 | 22,44 | 22,15 | 22,44 | -1,54% | 2.947,00 |
| 08.05.2026 | 22,85 | 22,98 | 22,75 | 22,79 | 4,35% | 270,00 |
| 07.05.2026 | 22,09 | 22,24 | 21,72 | 21,84 | -4,34% | 2.333,00 |