37,700€
1,37%
Echtzeit-Aktienkurs Nintendo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Nintendo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 37,66 | 37,95 | 37,23 | 37,52 | 0,51% | 3.480,00 |
| 23.07.2026 | 37,34 | 37,75 | 37,19 | 37,33 | -1,22% | 1.944,00 |
| 22.07.2026 | 37,83 | 37,98 | 37,21 | 37,79 | -0,32% | 1.620,00 |
| 21.07.2026 | 37,62 | 38,03 | 37,51 | 37,91 | -2,98% | 2.370,00 |
| 20.07.2026 | 39,16 | 39,16 | 39,01 | 39,07 | -1,04% | 1.034,00 |
| 17.07.2026 | 39,24 | 39,80 | 38,51 | 39,48 | 3,61% | 10.028,00 |
| 16.07.2026 | 38,02 | 38,37 | 37,50 | 38,11 | 0,98% | 3.595,00 |
| 15.07.2026 | 38,04 | 38,40 | 37,52 | 37,74 | -1,88% | 2.859,00 |
| 14.07.2026 | 38,33 | 38,64 | 38,01 | 38,46 | 0,52% | 1.826,00 |
| 13.07.2026 | 38,45 | 38,80 | 38,01 | 38,27 | -0,86% | 3.174,00 |
| 10.07.2026 | 38,19 | 38,85 | 37,58 | 38,60 | -0,41% | 5.934,00 |
| 09.07.2026 | 38,54 | 38,94 | 38,12 | 38,76 | 1,24% | 3.020,00 |
| 08.07.2026 | 38,61 | 38,73 | 37,72 | 38,28 | -0,91% | 8.586,00 |
| 07.07.2026 | 38,57 | 38,80 | 38,36 | 38,63 | 1,34% | 1.604,00 |
| 06.07.2026 | 37,95 | 38,25 | 37,77 | 38,12 | -2,49% | 12.258,00 |
| 03.07.2026 | 38,74 | 39,10 | 38,47 | 39,10 | 1,51% | 4.512,00 |
| 02.07.2026 | 38,65 | 38,80 | 37,50 | 38,52 | 2,31% | 104.785,00 |
| 01.07.2026 | 37,60 | 37,94 | 37,48 | 37,65 | 1,89% | 2.204,00 |
| 30.06.2026 | 37,07 | 37,51 | 36,81 | 36,95 | -1,38% | 11.133,00 |
| 29.06.2026 | 37,80 | 38,14 | 37,39 | 37,47 | 3,72% | 5.980,00 |
| 26.06.2026 | 36,01 | 36,39 | 35,55 | 36,12 | -3,95% | 9.263,00 |
| 25.06.2026 | 37,37 | 37,75 | 37,19 | 37,61 | 0,15% | 2.862,00 |
| 24.06.2026 | 37,14 | 37,59 | 37,01 | 37,55 | 0,33% | 3.124,00 |
| 23.06.2026 | 37,66 | 37,90 | 37,02 | 37,43 | -1,53% | 6.092,00 |
| 22.06.2026 | 37,93 | 38,25 | 37,74 | 38,01 | -1,48% | 5.480,00 |
| 19.06.2026 | 38,20 | 38,73 | 38,06 | 38,58 | -0,50% | 7.866,00 |
| 18.06.2026 | 38,64 | 39,22 | 38,51 | 38,78 | -0,81% | 5.184,00 |
| 17.06.2026 | 39,28 | 39,29 | 38,92 | 39,09 | 0,64% | 1.263,00 |
| 16.06.2026 | 38,97 | 39,30 | 38,41 | 38,84 | 1,81% | 10.583,00 |
| 15.06.2026 | 38,37 | 38,69 | 37,91 | 38,15 | -2,14% | 22.543,00 |
| 12.06.2026 | 38,99 | 39,17 | 38,57 | 38,99 | 0,86% | 3.822,00 |
| 11.06.2026 | 38,88 | 38,88 | 38,52 | 38,66 | -0,34% | 283,00 |
| 10.06.2026 | 38,55 | 39,20 | 38,38 | 38,79 | 1,76% | 5.555,00 |
| 09.06.2026 | 41,96 | 42,30 | 37,70 | 38,11 | -11,70% | 19.868,00 |
| 08.06.2026 | 40,86 | 43,50 | 40,80 | 43,16 | 6,69% | 18.839,00 |
| 05.06.2026 | 40,46 | 40,79 | 40,27 | 40,46 | 2,15% | 3.552,00 |
| 04.06.2026 | 38,97 | 39,71 | 38,86 | 39,61 | -1,28% | 7.228,00 |
| 03.06.2026 | 40,44 | 40,50 | 39,71 | 40,12 | 0,68% | 9.794,00 |
| 02.06.2026 | 39,73 | 40,28 | 39,58 | 39,85 | 2,55% | 10.525,00 |
| 01.06.2026 | 38,77 | 39,04 | 38,41 | 38,85 | 0,43% | 7.014,00 |
| 29.05.2026 | 38,68 | 38,88 | 38,22 | 38,69 | 1,75% | 8.358,00 |
| 28.05.2026 | 37,79 | 38,20 | 37,58 | 38,02 | -1,98% | 18.506,00 |
| 27.05.2026 | 38,50 | 38,79 | 38,15 | 38,79 | 1,37% | 8.175,00 |
| 26.05.2026 | 38,33 | 38,49 | 38,13 | 38,27 | -0,63% | 8.307,00 |
| 25.05.2026 | 38,22 | 38,84 | 38,08 | 38,51 | -2,34% | 16.605,00 |
| 22.05.2026 | 39,39 | 39,49 | 39,12 | 39,43 | -0,67% | 4.099,00 |
| 21.05.2026 | 39,59 | 39,99 | 39,28 | 39,70 | -2,59% | 8.867,00 |
| 20.05.2026 | 40,73 | 41,11 | 40,50 | 40,76 | -0,04% | 4.681,00 |
| 19.05.2026 | 41,20 | 41,20 | 40,71 | 40,77 | 3,60% | 6.340,00 |
| 18.05.2026 | 39,00 | 39,49 | 38,58 | 39,36 | 2,21% | 9.558,00 |
| 15.05.2026 | 38,50 | 38,99 | 38,29 | 38,50 | 2,61% | 2.516,00 |
| 14.05.2026 | 37,61 | 37,83 | 37,10 | 37,52 | -2,84% | 10.225,00 |
| 13.05.2026 | 38,62 | 38,89 | 38,41 | 38,62 | -0,10% | 8.149,00 |
| 12.05.2026 | 38,74 | 39,36 | 38,53 | 38,66 | 2,41% | 17.868,00 |
| 11.05.2026 | 37,91 | 38,59 | 37,61 | 37,75 | 2,71% | 51.081,00 |
| 08.05.2026 | 41,78 | 41,78 | 36,11 | 36,75 | -9,92% | 89.616,00 |
| 07.05.2026 | 40,60 | 41,19 | 40,10 | 40,80 | -3,20% | 10.341,00 |
| 06.05.2026 | 42,50 | 42,99 | 41,80 | 42,15 | 0,46% | 7.917,00 |
| 05.05.2026 | 41,99 | 42,10 | 41,68 | 41,96 | -1,28% | 6.342,00 |
| 04.05.2026 | 41,75 | 43,50 | 41,50 | 42,50 | 1,15% | 17.859,00 |
| 30.04.2026 | 41,00 | 42,13 | 40,67 | 42,02 | -1,13% | 7.811,00 |
| 29.04.2026 | 42,09 | 42,69 | 42,01 | 42,50 | 0,60% | 4.041,00 |
| 28.04.2026 | 42,31 | 42,79 | 42,14 | 42,24 | -0,83% | 8.220,00 |
| 27.04.2026 | 42,14 | 43,00 | 42,01 | 42,60 | -0,69% | 24.948,00 |
| 24.04.2026 | 42,64 | 43,59 | 42,34 | 42,89 | -3,01% | 17.910,00 |
| 23.04.2026 | 44,10 | 44,30 | 43,76 | 44,22 | -2,20% | 6.023,00 |
| 22.04.2026 | 45,02 | 45,49 | 44,71 | 45,22 | 1,28% | 5.650,00 |
| 21.04.2026 | 45,06 | 45,29 | 44,55 | 44,65 | -2,40% | 5.206,00 |
| 20.04.2026 | 45,69 | 46,04 | 45,19 | 45,75 | -0,65% | 4.847,00 |
| 17.04.2026 | 45,83 | 46,19 | 45,54 | 46,04 | 3,19% | 2.781,00 |
| 16.04.2026 | 44,54 | 45,45 | 44,33 | 44,62 | 1,01% | 16.969,00 |
| 15.04.2026 | 43,85 | 44,30 | 43,71 | 44,17 | -0,69% | 8.107,00 |
| 14.04.2026 | 43,74 | 44,64 | 43,59 | 44,48 | 0,05% | 8.924,00 |
| 13.04.2026 | 44,31 | 44,76 | 44,20 | 44,46 | -1,17% | 3.103,00 |
| 10.04.2026 | 44,55 | 45,32 | 44,51 | 44,98 | -2,61% | 15.064,00 |
| 09.04.2026 | 46,45 | 46,51 | 46,03 | 46,19 | -2,36% | 797,00 |
| 08.04.2026 | 47,11 | 47,86 | 46,86 | 47,31 | -1,21% | 9.298,00 |
| 07.04.2026 | 47,97 | 48,49 | 47,79 | 47,88 | -0,97% | 2.331,00 |
| 02.04.2026 | 47,65 | 48,77 | 47,10 | 48,35 | -2,09% | 4.747,00 |
| 01.04.2026 | 49,31 | 49,82 | 48,77 | 49,38 | 2,35% | 4.148,00 |
| 31.03.2026 | 48,27 | 48,56 | 47,70 | 48,25 | -1,28% | 1.350,00 |
| 30.03.2026 | 48,04 | 49,63 | 47,91 | 48,87 | -0,48% | 3.332,00 |
| 27.03.2026 | 49,79 | 50,57 | 48,85 | 49,11 | 0,48% | 34.462,00 |
| 26.03.2026 | 48,88 | 49,11 | 48,59 | 48,87 | -0,68% | 1.221,00 |
| 25.03.2026 | 49,20 | 50,18 | 48,55 | 49,21 | 1,03% | 21.996,00 |
| 24.03.2026 | 49,25 | 49,39 | 48,67 | 48,71 | -3,99% | 20.625,00 |
| 23.03.2026 | 50,98 | 51,12 | 50,72 | 50,73 | -3,68% | 2.376,00 |
| 20.03.2026 | 53,06 | 53,06 | 52,54 | 52,67 | -0,47% | 902,00 |
| 19.03.2026 | 53,29 | 53,46 | 52,08 | 52,92 | -0,81% | 5.403,00 |
| 18.03.2026 | 53,60 | 53,92 | 53,02 | 53,35 | -1,68% | 4.332,00 |
| 17.03.2026 | 53,66 | 54,40 | 53,53 | 54,26 | -3,73% | 6.091,00 |
| 16.03.2026 | 55,70 | 56,48 | 54,88 | 56,36 | 1,46% | 7.992,00 |
| 13.03.2026 | 55,48 | 56,46 | 55,10 | 55,55 | 0,42% | 12.464,00 |
| 12.03.2026 | 55,29 | 55,62 | 54,00 | 55,32 | 0,86% | 15.951,00 |
| 11.03.2026 | 53,86 | 55,24 | 52,56 | 54,85 | 5,18% | 56.693,00 |
| 10.03.2026 | 50,24 | 52,76 | 49,67 | 52,15 | 10,73% | 22.541,00 |
| 09.03.2026 | 46,87 | 47,35 | 46,65 | 47,10 | -0,96% | 2.334,00 |
| 06.03.2026 | 47,60 | 47,66 | 47,54 | 47,55 | 1,04% | 135,00 |
| 05.03.2026 | 47,18 | 47,66 | 46,53 | 47,06 | -3,18% | 7.686,00 |
| 04.03.2026 | 47,39 | 49,01 | 47,30 | 48,61 | 6,54% | 18.377,00 |