11,365€
0,13%
Echtzeit-Aktienkurs SVENSKA CELL.B FRIA SK10
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 11,45 | 11,45 | 11,37 | 11,44 | 0,75% | 1.921,00 |
| 19.02.2026 | 11,32 | 11,37 | 11,32 | 11,35 | -0,87% | 2.487,00 |
| 18.02.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,84% | 820,00 |
| 17.02.2026 | 11,42 | 11,42 | 11,32 | 11,36 | -0,83% | 938,00 |
| 16.02.2026 | 11,75 | 11,75 | 11,45 | 11,45 | -2,22% | 7.853,00 |
| 13.02.2026 | 11,78 | 11,82 | 11,71 | 11,71 | -0,38% | 1.273,00 |
| 12.02.2026 | 11,79 | 11,83 | 11,70 | 11,76 | 0,04% | 3.942,00 |
| 11.02.2026 | 11,32 | 11,75 | 11,32 | 11,75 | 3,84% | 12.940,00 |
| 10.02.2026 | 11,30 | 11,32 | 11,22 | 11,32 | 2,54% | 4.439,00 |
| 09.02.2026 | 11,04 | 11,05 | 10,97 | 11,04 | 0,18% | 560,00 |
| 06.02.2026 | 10,75 | 11,02 | 10,73 | 11,02 | 0,92% | 4.729,00 |
| 05.02.2026 | 11,02 | 11,02 | 10,89 | 10,92 | -1,13% | 490,00 |
| 04.02.2026 | 10,81 | 11,11 | 10,81 | 11,04 | 4,94% | 3.839,00 |
| 03.02.2026 | 10,55 | 10,55 | 10,52 | 10,52 | -0,05% | 1.430,00 |
| 02.02.2026 | 10,51 | 10,60 | 10,45 | 10,53 | -1,17% | 3.180,00 |
| 30.01.2026 | 10,95 | 11,05 | 10,48 | 10,65 | -2,70% | 5.223,00 |
| 29.01.2026 | 11,00 | 11,00 | 10,88 | 10,95 | 0,09% | 5.404,00 |
| 28.01.2026 | 10,97 | 10,97 | 10,85 | 10,94 | 0,23% | 5.694,00 |
| 27.01.2026 | 11,00 | 11,00 | 10,91 | 10,91 | -1,09% | 4.489,00 |
| 26.01.2026 | 11,11 | 11,20 | 11,03 | 11,03 | -0,41% | 4.838,00 |
| 23.01.2026 | 11,12 | 11,12 | 10,99 | 11,08 | 0,14% | 1.537,00 |
| 22.01.2026 | 11,13 | 11,13 | 11,06 | 11,06 | -0,32% | 3.732,00 |
| 21.01.2026 | 10,83 | 11,11 | 10,75 | 11,10 | 2,45% | 11.055,00 |
| 20.01.2026 | 11,05 | 11,05 | 10,82 | 10,83 | -2,04% | 4.718,00 |
| 19.01.2026 | 11,21 | 11,21 | 11,04 | 11,06 | -1,86% | 2.340,00 |
| 16.01.2026 | 11,26 | 11,27 | 11,19 | 11,27 | -0,09% | 1.770,00 |
| 15.01.2026 | 11,45 | 11,45 | 11,17 | 11,28 | 0,27% | 3.383,00 |
| 14.01.2026 | 11,30 | 11,30 | 11,11 | 11,25 | -0,44% | 3.208,00 |
| 13.01.2026 | 11,24 | 11,45 | 11,24 | 11,30 | 0,67% | 4.800,00 |
| 12.01.2026 | 11,28 | 11,30 | 11,19 | 11,22 | -0,58% | 854,00 |
| 09.01.2026 | 11,10 | 11,29 | 11,10 | 11,29 | 1,76% | 3.702,00 |
| 08.01.2026 | 11,19 | 11,19 | 10,93 | 11,09 | -2,93% | 9.361,00 |
| 07.01.2026 | 11,28 | 11,71 | 11,28 | 11,43 | 0,93% | 4.757,00 |
| 06.01.2026 | 11,30 | 11,34 | 11,25 | 11,32 | 0,35% | 3.701,00 |
| 05.01.2026 | 11,30 | 11,34 | 11,27 | 11,28 | -1,23% | 6.196,00 |
| 02.01.2026 | 11,45 | 11,46 | 11,26 | 11,42 | 0,62% | 761,00 |
| 30.12.2025 | 11,25 | 11,35 | 11,25 | 11,35 | 1,02% | 919,00 |
| 29.12.2025 | 11,14 | 11,28 | 11,14 | 11,24 | 0,67% | 4.520,00 |
| 23.12.2025 | 11,15 | 11,19 | 11,14 | 11,16 | 0,22% | 1.894,00 |
| 22.12.2025 | 11,08 | 11,14 | 11,05 | 11,14 | 0,13% | 4.259,00 |
| 19.12.2025 | 11,13 | 11,15 | 11,12 | 11,12 | 1,09% | 366,00 |
| 18.12.2025 | 10,98 | 11,00 | 10,98 | 11,00 | -0,14% | 602,00 |
| 17.12.2025 | 10,97 | 11,02 | 10,90 | 11,02 | 0,23% | 1.127,00 |
| 16.12.2025 | 11,02 | 11,02 | 10,99 | 10,99 | 0,05% | 6,00 |
| 15.12.2025 | 11,00 | 11,14 | 10,99 | 10,99 | -0,63% | 4.905,00 |
| 12.12.2025 | 11,07 | 11,07 | 11,06 | 11,06 | -0,99% | 17,00 |
| 11.12.2025 | 11,09 | 11,18 | 11,08 | 11,17 | 2,06% | 1.364,00 |
| 10.12.2025 | 11,05 | 11,05 | 10,90 | 10,94 | -2,06% | 1.235,00 |
| 09.12.2025 | 11,12 | 11,17 | 11,12 | 11,17 | -0,04% | 2.210,00 |
| 08.12.2025 | 11,15 | 11,20 | 11,13 | 11,18 | -0,84% | 2.339,00 |
| 05.12.2025 | 11,23 | 11,27 | 11,00 | 11,27 | 0,54% | 2.801,00 |
| 04.12.2025 | 11,17 | 11,33 | 11,16 | 11,21 | 0,31% | 6.501,00 |
| 03.12.2025 | 11,03 | 11,28 | 11,03 | 11,18 | 1,87% | 959,00 |
| 02.12.2025 | 11,07 | 11,07 | 10,97 | 10,97 | -1,08% | 1.535,00 |
| 01.12.2025 | 11,25 | 11,25 | 11,09 | 11,09 | -0,54% | 516,00 |
| 28.11.2025 | 11,02 | 11,17 | 11,02 | 11,15 | 1,27% | 5.448,00 |
| 27.11.2025 | 11,07 | 11,16 | 11,01 | 11,01 | 1,24% | 786,00 |
| 26.11.2025 | 11,00 | 11,04 | 10,86 | 10,88 | -0,68% | 3.444,00 |
| 25.11.2025 | 10,91 | 11,01 | 10,91 | 10,95 | 0,23% | 4.933,00 |
| 24.11.2025 | 11,04 | 11,04 | 10,85 | 10,93 | -0,77% | 1.463,00 |
| 21.11.2025 | 10,61 | 11,01 | 10,61 | 11,01 | 3,09% | 964,00 |
| 20.11.2025 | 10,93 | 10,93 | 10,60 | 10,68 | -2,15% | 1.807,00 |
| 19.11.2025 | 10,81 | 10,92 | 10,81 | 10,92 | 0,69% | 631,00 |
| 18.11.2025 | 10,90 | 10,93 | 10,76 | 10,84 | -1,45% | 1.019,00 |
| 17.11.2025 | 11,11 | 11,13 | 11,00 | 11,00 | -0,99% | 4.236,00 |
| 14.11.2025 | 11,48 | 11,48 | 11,08 | 11,11 | -4,06% | 8.330,00 |
| 13.11.2025 | 11,61 | 11,61 | 11,58 | 11,58 | 0,00% | 850,00 |
| 12.11.2025 | 11,64 | 11,71 | 11,58 | 11,58 | -0,34% | 1.844,00 |
| 11.11.2025 | 11,60 | 11,62 | 11,56 | 11,62 | 0,78% | 963,00 |
| 10.11.2025 | 11,44 | 11,53 | 11,44 | 11,53 | 2,90% | 1.224,00 |
| 07.11.2025 | 11,24 | 11,24 | 11,21 | 11,21 | -1,80% | 1.072,00 |
| 06.11.2025 | 11,37 | 11,52 | 11,37 | 11,41 | 0,57% | 7.034,00 |
| 05.11.2025 | 11,24 | 11,38 | 11,22 | 11,35 | 0,27% | 2.189,00 |
| 04.11.2025 | 11,32 | 11,32 | 11,20 | 11,32 | -0,70% | 5.642,00 |
| 03.11.2025 | 11,55 | 11,60 | 11,40 | 11,40 | -1,17% | 1.979,00 |
| 31.10.2025 | 11,57 | 11,64 | 11,53 | 11,53 | -0,26% | 2.101,00 |
| 30.10.2025 | 11,51 | 11,56 | 11,50 | 11,56 | -0,69% | 3.662,00 |
| 29.10.2025 | 11,56 | 11,64 | 11,56 | 11,64 | 1,04% | 3.029,00 |
| 28.10.2025 | 11,50 | 11,52 | 11,42 | 11,52 | 0,04% | 354,00 |
| 27.10.2025 | 11,86 | 11,86 | 11,49 | 11,52 | -2,83% | 6.229,00 |
| 24.10.2025 | 11,75 | 11,85 | 11,64 | 11,85 | 2,69% | 6.962,00 |
| 23.10.2025 | 11,34 | 11,63 | 11,34 | 11,54 | 0,92% | 9.112,00 |
| 22.10.2025 | 11,29 | 11,45 | 11,27 | 11,44 | 1,19% | 3.298,00 |
| 21.10.2025 | 11,22 | 11,30 | 11,22 | 11,30 | 0,00% | 784,00 |
| 20.10.2025 | 11,30 | 11,30 | 11,24 | 11,30 | 1,16% | 2.301,00 |
| 17.10.2025 | 11,12 | 11,17 | 10,92 | 11,17 | 0,00% | 2.272,00 |
| 16.10.2025 | 10,91 | 11,17 | 10,91 | 11,17 | 2,48% | 9.438,00 |
| 15.10.2025 | 11,09 | 11,10 | 10,90 | 10,90 | -1,09% | 5.083,00 |
| 14.10.2025 | 10,95 | 11,02 | 10,95 | 11,02 | 1,90% | 116,00 |
| 13.10.2025 | 10,94 | 10,94 | 10,75 | 10,82 | 0,60% | 4.057,00 |
| 10.10.2025 | 11,07 | 11,07 | 10,75 | 10,75 | -2,09% | 3.119,00 |
| 09.10.2025 | 11,04 | 11,04 | 10,98 | 10,98 | -0,36% | 5.826,00 |
| 08.10.2025 | 11,11 | 11,14 | 10,99 | 11,02 | -1,69% | 1.175,00 |
| 07.10.2025 | 11,20 | 11,23 | 11,17 | 11,21 | -0,13% | 565,00 |
| 06.10.2025 | 11,08 | 11,24 | 11,07 | 11,23 | -2,05% | 2.200,00 |
| 03.10.2025 | 11,38 | 11,46 | 11,38 | 11,46 | 0,92% | 1.227,00 |
| 02.10.2025 | 11,51 | 11,51 | 11,35 | 11,36 | -0,87% | 2.625,00 |
| 01.10.2025 | 11,34 | 11,46 | 11,34 | 11,46 | 1,46% | 1.751,00 |
| 30.09.2025 | 11,23 | 11,29 | 11,06 | 11,29 | 1,03% | 10.450,00 |
| 29.09.2025 | 11,20 | 11,27 | 11,18 | 11,18 | 0,45% | 2.307,00 |