31,315€
1,18%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 31,04 | 31,48 | 31,03 | 31,31 | 1,16% | 1.086,00 |
| 16.07.2025 | 30,90 | 31,06 | 30,71 | 30,95 | -1,10% | 1.944,00 |
| 15.07.2025 | 30,86 | 31,58 | 30,79 | 31,30 | 1,54% | 2.341,00 |
| 14.07.2025 | 30,92 | 31,18 | 30,65 | 30,82 | 0,11% | 2.330,00 |
| 11.07.2025 | 30,86 | 31,02 | 30,57 | 30,79 | 0,95% | 2.139,00 |
| 10.07.2025 | 30,49 | 30,77 | 30,35 | 30,50 | 0,13% | 1.995,00 |
| 09.07.2025 | 30,36 | 30,61 | 30,26 | 30,46 | 0,10% | 1.648,00 |
| 08.07.2025 | 30,54 | 30,78 | 30,31 | 30,43 | -0,64% | 3.888,00 |
| 07.07.2025 | 30,30 | 30,95 | 30,28 | 30,62 | 1,29% | 12.630,00 |
| 04.07.2025 | 30,18 | 30,37 | 30,06 | 30,23 | 0,22% | 2.669,00 |
| 03.07.2025 | 29,81 | 30,17 | 29,61 | 30,17 | 0,20% | 4.285,00 |
| 02.07.2025 | 29,91 | 30,20 | 29,73 | 30,11 | -0,73% | 3.379,00 |
| 01.07.2025 | 30,17 | 30,49 | 29,91 | 30,33 | 0,18% | 2.638,00 |
| 30.06.2025 | 30,09 | 30,38 | 29,96 | 30,27 | 0,15% | 2.320,00 |
| 27.06.2025 | 30,03 | 30,28 | 29,84 | 30,23 | 0,94% | 3.594,00 |
| 26.06.2025 | 29,97 | 30,14 | 29,70 | 29,95 | -0,37% | 6.290,00 |
| 25.06.2025 | 30,00 | 30,28 | 30,00 | 30,06 | 0,65% | 955,00 |
| 24.06.2025 | 29,51 | 30,04 | 29,51 | 29,86 | 0,29% | 5.126,00 |
| 23.06.2025 | 29,46 | 29,90 | 29,43 | 29,78 | -0,15% | 3.357,00 |
| 20.06.2025 | 29,75 | 29,95 | 29,61 | 29,82 | -0,12% | 2.588,00 |
| 19.06.2025 | 29,84 | 29,99 | 29,58 | 29,86 | -0,25% | 2.968,00 |
| 18.06.2025 | 29,91 | 30,13 | 29,81 | 29,93 | 0,22% | 1.389,00 |
| 17.06.2025 | 29,95 | 30,19 | 29,82 | 29,87 | -0,70% | 3.524,00 |
| 16.06.2025 | 29,76 | 30,53 | 29,65 | 30,08 | -0,61% | 11.625,00 |
| 13.06.2025 | 30,10 | 30,42 | 29,96 | 30,26 | -0,48% | 3.827,00 |
| 12.06.2025 | 30,41 | 30,57 | 30,13 | 30,41 | 0,58% | 1.459,00 |
| 11.06.2025 | 30,47 | 30,81 | 30,00 | 30,23 | -2,48% | 5.022,00 |
| 10.06.2025 | 30,74 | 31,18 | 30,60 | 31,00 | -0,75% | 763,00 |
| 09.06.2025 | 30,92 | 31,30 | 30,81 | 31,24 | 1,23% | 3.471,00 |
| 06.06.2025 | 30,73 | 31,02 | 30,59 | 30,86 | -0,74% | 795,00 |
| 05.06.2025 | 30,54 | 31,30 | 30,44 | 31,09 | -0,14% | 4.751,00 |
| 04.06.2025 | 30,47 | 31,22 | 30,45 | 31,13 | 1,58% | 3.471,00 |
| 03.06.2025 | 30,28 | 30,84 | 30,22 | 30,65 | -0,73% | 3.041,00 |
| 02.06.2025 | 30,39 | 31,06 | 30,29 | 30,87 | 1,30% | 10.574,00 |
| 30.05.2025 | 30,58 | 30,65 | 30,29 | 30,48 | -0,91% | 4.476,00 |
| 29.05.2025 | 30,91 | 31,28 | 30,62 | 30,76 | -2,52% | 5.038,00 |
| 28.05.2025 | 30,80 | 31,62 | 30,78 | 31,55 | 0,78% | 1.475,00 |
| 27.05.2025 | 30,34 | 31,31 | 30,24 | 31,31 | 1,38% | 2.163,00 |
| 26.05.2025 | 30,19 | 31,01 | 30,08 | 30,88 | 0,64% | 2.982,00 |
| 23.05.2025 | 30,46 | 31,05 | 30,34 | 30,69 | 0,92% | 3.943,00 |
| 22.05.2025 | 30,13 | 30,77 | 30,12 | 30,41 | 1,22% | 2.134,00 |
| 21.05.2025 | 30,06 | 30,33 | 30,00 | 30,04 | -1,60% | 2.915,00 |
| 20.05.2025 | 30,54 | 30,68 | 30,44 | 30,53 | 0,23% | 2.948,00 |
| 19.05.2025 | 30,71 | 30,86 | 30,43 | 30,46 | -2,64% | 4.938,00 |
| 16.05.2025 | 30,66 | 31,29 | 30,50 | 31,29 | 0,27% | 2.750,00 |
| 15.05.2025 | 30,97 | 31,29 | 30,82 | 31,20 | 0,52% | 741,00 |
| 14.05.2025 | 30,34 | 31,04 | 30,28 | 31,04 | 1,45% | 4.396,00 |
| 13.05.2025 | 30,56 | 30,86 | 30,48 | 30,60 | -1,35% | 5.601,00 |
| 12.05.2025 | 30,74 | 31,48 | 30,35 | 31,02 | 1,69% | 14.247,00 |
| 09.05.2025 | 30,06 | 30,54 | 29,84 | 30,50 | 3,67% | 833,00 |
| 08.05.2025 | 29,53 | 29,65 | 29,26 | 29,42 | 0,98% | 1.668,00 |
| 07.05.2025 | 29,25 | 29,52 | 28,86 | 29,14 | -0,90% | 3.413,00 |
| 06.05.2025 | 29,34 | 29,63 | 29,29 | 29,40 | -0,17% | 2.467,00 |
| 05.05.2025 | 29,33 | 29,95 | 29,21 | 29,45 | -1,04% | 2.015,00 |
| 02.05.2025 | 28,95 | 29,86 | 28,78 | 29,76 | 3,50% | 2.373,00 |
| 30.04.2025 | 28,62 | 28,99 | 28,45 | 28,76 | 2,88% | 3.984,00 |
| 29.04.2025 | 28,39 | 28,63 | 27,95 | 27,95 | -1,58% | 2.427,00 |
| 28.04.2025 | 28,31 | 28,70 | 28,26 | 28,40 | -0,84% | 6.595,00 |
| 25.04.2025 | 28,43 | 28,78 | 28,27 | 28,64 | 0,23% | 5.534,00 |
| 24.04.2025 | 28,57 | 28,69 | 28,29 | 28,58 | -0,52% | 2.398,00 |
| 23.04.2025 | 28,65 | 29,25 | 28,51 | 28,73 | 2,28% | 9.700,00 |
| 22.04.2025 | 27,90 | 28,29 | 27,76 | 28,09 | 1,74% | 4.783,00 |
| 17.04.2025 | 27,07 | 27,79 | 27,03 | 27,61 | 1,38% | 5.696,00 |
| 16.04.2025 | 26,61 | 27,56 | 26,56 | 27,23 | 1,23% | 6.653,00 |
| 15.04.2025 | 26,56 | 27,04 | 26,55 | 26,90 | 1,68% | 6.063,00 |
| 14.04.2025 | 26,03 | 26,63 | 25,89 | 26,46 | 1,77% | 6.550,00 |
| 11.04.2025 | 25,57 | 26,10 | 25,24 | 26,00 | -0,69% | 4.574,00 |
| 10.04.2025 | 26,53 | 27,40 | 26,14 | 26,18 | -8,32% | 7.181,00 |
| 09.04.2025 | 24,90 | 28,70 | 24,61 | 28,55 | 9,72% | 10.878,00 |
| 08.04.2025 | 25,82 | 26,55 | 25,75 | 26,02 | -5,72% | 18.776,00 |
| 07.04.2025 | 26,36 | 29,80 | 26,17 | 27,60 | -6,19% | 13.464,00 |
| 04.04.2025 | 29,55 | 30,20 | 28,00 | 29,42 | -4,40% | 11.067,00 |
| 03.04.2025 | 31,25 | 31,26 | 30,53 | 30,78 | -3,47% | - |
| 02.04.2025 | 31,75 | 31,98 | 31,54 | 31,88 | -1,06% | 1.078,00 |
| 01.04.2025 | 31,70 | 32,24 | 31,69 | 32,22 | -0,56% | 2.200,00 |
| 31.03.2025 | 32,19 | 32,65 | 32,11 | 32,40 | 0,43% | 3.938,00 |
| 28.03.2025 | 32,19 | 32,30 | 31,85 | 32,26 | -1,39% | 1.651,00 |
| 27.03.2025 | 32,25 | 32,93 | 32,14 | 32,72 | 1,63% | 2.054,00 |
| 26.03.2025 | 32,15 | 32,30 | 32,01 | 32,19 | -0,43% | 682,00 |
| 25.03.2025 | 32,06 | 32,54 | 31,84 | 32,33 | 1,92% | 3.563,00 |
| 24.03.2025 | 31,32 | 31,85 | 31,32 | 31,72 | 0,11% | 1.991,00 |
| 21.03.2025 | 31,42 | 31,82 | 31,30 | 31,69 | 0,03% | 1.496,00 |
| 20.03.2025 | 31,31 | 31,72 | 31,31 | 31,68 | 1,30% | 1.374,00 |
| 19.03.2025 | 31,10 | 31,38 | 31,04 | 31,27 | 0,39% | 1.638,00 |
| 18.03.2025 | 30,99 | 31,38 | 30,70 | 31,15 | 0,44% | 999,00 |
| 17.03.2025 | 30,66 | 31,31 | 30,44 | 31,02 | 1,04% | 1.879,00 |
| 14.03.2025 | 30,60 | 31,03 | 30,57 | 30,70 | 0,05% | 3.002,00 |
| 13.03.2025 | 30,48 | 30,86 | 30,48 | 30,68 | -1,82% | 2.079,00 |
| 12.03.2025 | 30,65 | 31,60 | 30,44 | 31,25 | 3,22% | 6.001,00 |
| 11.03.2025 | 30,67 | 30,70 | 29,86 | 30,28 | -5,63% | 5.686,00 |
| 10.03.2025 | 31,86 | 32,19 | 31,63 | 32,08 | 0,75% | 1.005,00 |
| 07.03.2025 | 31,90 | 32,04 | 31,57 | 31,84 | -1,56% | 665,00 |
| 06.03.2025 | 32,14 | 32,42 | 31,95 | 32,35 | -2,72% | 2.605,00 |
| 05.03.2025 | 32,14 | 33,25 | 31,95 | 33,25 | 3,83% | 2.456,00 |
| 04.03.2025 | 32,33 | 32,41 | 31,95 | 32,03 | -2,50% | 1.155,00 |
| 03.03.2025 | 32,73 | 33,13 | 32,60 | 32,85 | -2,81% | 3.987,00 |
| 28.02.2025 | 32,80 | 33,80 | 32,76 | 33,80 | 1,87% | 3.114,00 |
| 27.02.2025 | 33,34 | 33,42 | 33,02 | 33,18 | -0,84% | 2.475,00 |
| 26.02.2025 | 33,46 | 33,69 | 33,13 | 33,46 | 0,65% | 2.148,00 |
| 25.02.2025 | 33,28 | 33,67 | 33,11 | 33,24 | 0,39% | 3.721,00 |