38,485€
-3,51%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 38,95 | 39,05 | 38,30 | 38,74 | -2,87% | 7.867,00 |
| 06.02.2026 | 39,49 | 40,16 | 39,38 | 39,89 | -0,66% | 12.073,00 |
| 05.02.2026 | 39,71 | 40,23 | 39,59 | 40,15 | 0,61% | 5.640,00 |
| 04.02.2026 | 39,42 | 40,19 | 39,41 | 39,91 | 0,82% | 3.192,00 |
| 03.02.2026 | 39,46 | 39,69 | 39,25 | 39,58 | 0,75% | 5.468,00 |
| 02.02.2026 | 38,94 | 39,53 | 38,91 | 39,29 | -0,17% | 6.901,00 |
| 30.01.2026 | 39,32 | 39,58 | 39,03 | 39,35 | -0,01% | 6.398,00 |
| 29.01.2026 | 39,55 | 39,98 | 38,75 | 39,36 | -0,51% | 28.905,00 |
| 28.01.2026 | 39,34 | 39,72 | 39,20 | 39,56 | 0,55% | 3.464,00 |
| 27.01.2026 | 39,28 | 39,65 | 39,22 | 39,34 | 0,34% | 2.978,00 |
| 26.01.2026 | 38,75 | 39,41 | 38,52 | 39,21 | -0,14% | 12.741,00 |
| 23.01.2026 | 39,11 | 39,44 | 39,07 | 39,26 | 1,29% | 1.154,00 |
| 22.01.2026 | 38,69 | 38,88 | 38,68 | 38,76 | -0,53% | 425,00 |
| 21.01.2026 | 38,51 | 39,07 | 38,49 | 38,97 | 0,33% | 5.380,00 |
| 20.01.2026 | 38,94 | 39,20 | 38,68 | 38,84 | -1,38% | 4.116,00 |
| 19.01.2026 | 39,20 | 39,58 | 39,11 | 39,38 | -0,39% | 2.904,00 |
| 16.01.2026 | 39,52 | 39,73 | 39,51 | 39,54 | -0,01% | 9,00 |
| 15.01.2026 | 39,12 | 39,59 | 39,02 | 39,54 | 1,22% | 3.520,00 |
| 14.01.2026 | 38,84 | 39,08 | 38,82 | 39,07 | -0,09% | 1.432,00 |
| 13.01.2026 | 38,91 | 39,23 | 38,78 | 39,10 | 1,56% | 7.102,00 |
| 12.01.2026 | 38,65 | 38,66 | 38,33 | 38,50 | 0,18% | 9.090,00 |
| 09.01.2026 | 38,37 | 38,61 | 38,35 | 38,43 | -0,40% | 1.950,00 |
| 08.01.2026 | 38,38 | 38,67 | 38,21 | 38,59 | -1,58% | 5.048,00 |
| 07.01.2026 | 38,92 | 39,42 | 38,72 | 39,21 | 1,91% | 7.362,00 |
| 06.01.2026 | 38,49 | 38,68 | 38,38 | 38,47 | 1,14% | 1.479,00 |
| 05.01.2026 | 37,70 | 38,17 | 37,68 | 38,04 | 0,71% | 6.858,00 |
| 02.01.2026 | 37,46 | 37,79 | 37,26 | 37,77 | 1,10% | 4.661,00 |
| 30.12.2025 | 37,34 | 37,56 | 37,34 | 37,36 | 0,34% | 4.946,00 |
| 29.12.2025 | 37,28 | 37,54 | 37,06 | 37,23 | 0,08% | 12.067,00 |
| 23.12.2025 | 37,18 | 37,45 | 37,11 | 37,20 | 0,68% | 3.433,00 |
| 22.12.2025 | 36,76 | 37,14 | 36,70 | 36,95 | -0,03% | 8.093,00 |
| 19.12.2025 | 36,41 | 37,27 | 36,30 | 36,96 | 0,69% | 2.499,00 |
| 18.12.2025 | 36,33 | 36,80 | 36,29 | 36,71 | 0,67% | 2.967,00 |
| 17.12.2025 | 36,37 | 36,88 | 36,16 | 36,46 | -1,02% | 5.490,00 |
| 16.12.2025 | 36,73 | 36,98 | 36,57 | 36,84 | 0,14% | 5.450,00 |
| 15.12.2025 | 36,37 | 37,45 | 36,34 | 36,79 | 1,74% | 6.790,00 |
| 12.12.2025 | 36,32 | 36,49 | 36,13 | 36,16 | -0,12% | 2.261,00 |
| 11.12.2025 | 36,02 | 36,29 | 35,96 | 36,20 | 0,28% | 3.786,00 |
| 10.12.2025 | 35,88 | 36,16 | 35,64 | 36,10 | 0,92% | 1.459,00 |
| 09.12.2025 | 35,78 | 36,01 | 35,77 | 35,77 | -0,64% | 130,00 |
| 08.12.2025 | 35,76 | 36,23 | 35,51 | 36,00 | -0,03% | 2.589,00 |
| 05.12.2025 | 35,94 | 36,18 | 35,77 | 36,01 | -0,43% | 1.867,00 |
| 04.12.2025 | 36,01 | 36,39 | 35,98 | 36,17 | -0,21% | 1.385,00 |
| 03.12.2025 | 36,15 | 36,44 | 36,01 | 36,24 | 0,15% | 2.229,00 |
| 02.12.2025 | 35,97 | 36,27 | 35,88 | 36,19 | 0,22% | 2.617,00 |
| 01.12.2025 | 36,09 | 36,27 | 35,92 | 36,11 | -0,61% | 2.691,00 |
| 28.11.2025 | 36,15 | 36,49 | 35,91 | 36,33 | -0,53% | 1.807,00 |
| 27.11.2025 | 35,97 | 36,52 | 35,86 | 36,52 | 1,57% | 24.499,00 |
| 26.11.2025 | 35,94 | 36,15 | 35,84 | 35,96 | -0,10% | 552,00 |
| 25.11.2025 | 35,60 | 36,01 | 35,54 | 35,99 | 0,11% | 1.559,00 |
| 24.11.2025 | 35,46 | 36,16 | 35,46 | 35,95 | 0,06% | 1.416,00 |
| 21.11.2025 | 35,51 | 36,19 | 35,45 | 35,93 | 0,90% | 5.789,00 |
| 20.11.2025 | 35,79 | 35,99 | 35,51 | 35,61 | -0,20% | 863,00 |
| 19.11.2025 | 35,66 | 35,81 | 35,42 | 35,68 | 1,33% | 488,00 |
| 18.11.2025 | 35,59 | 35,68 | 35,10 | 35,21 | -1,76% | 2.171,00 |
| 17.11.2025 | 35,75 | 36,08 | 35,57 | 35,84 | -0,54% | 4.538,00 |
| 14.11.2025 | 35,53 | 36,30 | 35,34 | 36,04 | 0,21% | 4.725,00 |
| 13.11.2025 | 35,93 | 36,26 | 35,81 | 35,96 | -2,23% | 2.694,00 |
| 12.11.2025 | 36,51 | 36,99 | 36,43 | 36,78 | -0,16% | 1.178,00 |
| 11.11.2025 | 36,57 | 36,91 | 36,40 | 36,84 | 2,72% | 1.981,00 |
| 10.11.2025 | 36,23 | 36,31 | 35,77 | 35,87 | -2,02% | 2.804,00 |
| 07.11.2025 | 36,42 | 36,78 | 36,38 | 36,61 | -0,62% | 1.846,00 |
| 06.11.2025 | 36,81 | 37,08 | 36,60 | 36,84 | 2,70% | 2.333,00 |
| 05.11.2025 | 35,62 | 35,97 | 35,48 | 35,87 | 1,01% | 1.336,00 |
| 04.11.2025 | 35,43 | 35,71 | 35,28 | 35,51 | -1,39% | 2.021,00 |
| 03.11.2025 | 35,83 | 36,10 | 35,54 | 36,01 | 1,18% | 2.660,00 |
| 31.10.2025 | 35,89 | 36,37 | 35,13 | 35,59 | -1,40% | 6.431,00 |
| 30.10.2025 | 35,65 | 36,19 | 35,64 | 36,09 | 0,36% | 2.953,00 |
| 29.10.2025 | 35,74 | 36,25 | 35,53 | 35,96 | 0,07% | 922,00 |
| 28.10.2025 | 35,85 | 36,08 | 35,67 | 35,94 | 0,42% | 836,00 |
| 27.10.2025 | 35,61 | 35,84 | 35,49 | 35,79 | 0,87% | 4.161,00 |
| 24.10.2025 | 35,40 | 35,55 | 35,02 | 35,48 | -0,85% | 1.187,00 |
| 23.10.2025 | 34,98 | 35,97 | 34,83 | 35,78 | 1,40% | 2.951,00 |
| 22.10.2025 | 35,11 | 35,53 | 35,00 | 35,29 | 0,94% | 969,00 |
| 21.10.2025 | 34,77 | 35,08 | 34,58 | 34,96 | 0,47% | 1.515,00 |
| 20.10.2025 | 34,88 | 34,89 | 34,70 | 34,79 | 0,56% | 3.791,00 |
| 17.10.2025 | 34,29 | 34,68 | 34,09 | 34,60 | -0,06% | 1.738,00 |
| 16.10.2025 | 34,65 | 35,01 | 34,55 | 34,62 | -1,55% | 3.361,00 |
| 15.10.2025 | 35,30 | 35,46 | 34,98 | 35,16 | -0,65% | 11.658,00 |
| 14.10.2025 | 35,34 | 35,55 | 34,79 | 35,39 | -1,19% | 4.708,00 |
| 13.10.2025 | 35,27 | 35,85 | 35,11 | 35,82 | -0,68% | 1.720,00 |
| 10.10.2025 | 35,97 | 36,34 | 35,81 | 36,06 | 0,67% | 1.043,00 |
| 09.10.2025 | 36,02 | 36,05 | 35,74 | 35,82 | -0,29% | 1.557,00 |
| 08.10.2025 | 35,97 | 36,19 | 35,82 | 35,93 | -0,75% | 928,00 |
| 07.10.2025 | 35,97 | 36,46 | 35,70 | 36,20 | 1,66% | 6.246,00 |
| 06.10.2025 | 35,02 | 35,75 | 34,89 | 35,61 | 1,29% | 1.961,00 |
| 03.10.2025 | 34,95 | 35,41 | 34,86 | 35,15 | 0,00% | 2.552,00 |
| 02.10.2025 | 34,96 | 35,30 | 34,75 | 35,15 | 0,53% | 4.705,00 |
| 01.10.2025 | 34,00 | 35,18 | 34,00 | 34,97 | 2,43% | 2.905,00 |
| 30.09.2025 | 33,56 | 34,74 | 33,53 | 34,14 | 2,28% | 2.780,00 |
| 29.09.2025 | 33,39 | 33,91 | 33,17 | 33,38 | 0,63% | 2.655,00 |
| 26.09.2025 | 33,43 | 33,56 | 33,14 | 33,17 | -2,37% | 2.073,00 |
| 25.09.2025 | 33,29 | 33,98 | 33,22 | 33,97 | 2,40% | 831,00 |
| 24.09.2025 | 33,19 | 33,40 | 33,05 | 33,18 | -0,75% | 863,00 |
| 23.09.2025 | 33,44 | 33,70 | 33,31 | 33,43 | 0,66% | 2.778,00 |
| 22.09.2025 | 33,49 | 33,61 | 33,20 | 33,21 | -1,44% | 1.898,00 |
| 19.09.2025 | 33,58 | 34,18 | 33,31 | 33,69 | -0,65% | 4.850,00 |
| 18.09.2025 | 34,01 | 34,12 | 33,64 | 33,91 | -1,11% | 718,00 |
| 17.09.2025 | 33,98 | 34,47 | 33,96 | 34,29 | 0,42% | 821,00 |
| 16.09.2025 | 34,16 | 34,47 | 33,99 | 34,15 | -0,90% | 5.679,00 |