36,165€
-0,10%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 36,32 | 36,49 | 36,13 | 36,16 | -0,12% | 2.261,00 |
| 11.12.2025 | 36,02 | 36,29 | 35,96 | 36,20 | 0,28% | 3.786,00 |
| 10.12.2025 | 35,88 | 36,16 | 35,64 | 36,10 | 0,92% | 1.459,00 |
| 09.12.2025 | 35,78 | 36,01 | 35,77 | 35,77 | -0,64% | 130,00 |
| 08.12.2025 | 35,76 | 36,23 | 35,51 | 36,00 | -0,03% | 2.589,00 |
| 05.12.2025 | 35,94 | 36,18 | 35,77 | 36,01 | -0,43% | 1.867,00 |
| 04.12.2025 | 36,01 | 36,39 | 35,98 | 36,17 | -0,21% | 1.385,00 |
| 03.12.2025 | 36,15 | 36,44 | 36,01 | 36,24 | 0,15% | 2.229,00 |
| 02.12.2025 | 35,97 | 36,27 | 35,88 | 36,19 | 0,22% | 2.617,00 |
| 01.12.2025 | 36,09 | 36,27 | 35,92 | 36,11 | -0,61% | 2.691,00 |
| 28.11.2025 | 36,15 | 36,49 | 35,91 | 36,33 | -0,53% | 1.807,00 |
| 27.11.2025 | 35,97 | 36,52 | 35,86 | 36,52 | 1,57% | 24.499,00 |
| 26.11.2025 | 35,94 | 36,15 | 35,84 | 35,96 | -0,10% | 552,00 |
| 25.11.2025 | 35,60 | 36,01 | 35,54 | 35,99 | 0,11% | 1.559,00 |
| 24.11.2025 | 35,46 | 36,16 | 35,46 | 35,95 | 0,06% | 1.416,00 |
| 21.11.2025 | 35,51 | 36,19 | 35,45 | 35,93 | 0,90% | 5.789,00 |
| 20.11.2025 | 35,79 | 35,99 | 35,51 | 35,61 | -0,20% | 863,00 |
| 19.11.2025 | 35,66 | 35,81 | 35,42 | 35,68 | 1,33% | 488,00 |
| 18.11.2025 | 35,59 | 35,68 | 35,10 | 35,21 | -1,76% | 2.171,00 |
| 17.11.2025 | 35,75 | 36,08 | 35,57 | 35,84 | -0,54% | 4.538,00 |
| 14.11.2025 | 35,53 | 36,30 | 35,34 | 36,04 | 0,21% | 4.725,00 |
| 13.11.2025 | 35,93 | 36,26 | 35,81 | 35,96 | -2,23% | 2.694,00 |
| 12.11.2025 | 36,51 | 36,99 | 36,43 | 36,78 | -0,16% | 1.178,00 |
| 11.11.2025 | 36,57 | 36,91 | 36,40 | 36,84 | 2,72% | 1.981,00 |
| 10.11.2025 | 36,23 | 36,31 | 35,77 | 35,87 | -2,02% | 2.804,00 |
| 07.11.2025 | 36,42 | 36,78 | 36,38 | 36,61 | -0,62% | 1.846,00 |
| 06.11.2025 | 36,81 | 37,08 | 36,60 | 36,84 | 2,70% | 2.333,00 |
| 05.11.2025 | 35,62 | 35,97 | 35,48 | 35,87 | 1,01% | 1.336,00 |
| 04.11.2025 | 35,43 | 35,71 | 35,28 | 35,51 | -1,39% | 2.021,00 |
| 03.11.2025 | 35,83 | 36,10 | 35,54 | 36,01 | 1,18% | 2.660,00 |
| 31.10.2025 | 35,89 | 36,37 | 35,13 | 35,59 | -1,40% | 6.431,00 |
| 30.10.2025 | 35,65 | 36,19 | 35,64 | 36,09 | 0,36% | 2.953,00 |
| 29.10.2025 | 35,74 | 36,25 | 35,53 | 35,96 | 0,07% | 922,00 |
| 28.10.2025 | 35,85 | 36,08 | 35,67 | 35,94 | 0,42% | 836,00 |
| 27.10.2025 | 35,61 | 35,84 | 35,49 | 35,79 | 0,87% | 4.161,00 |
| 24.10.2025 | 35,40 | 35,55 | 35,02 | 35,48 | -0,85% | 1.187,00 |
| 23.10.2025 | 34,98 | 35,97 | 34,83 | 35,78 | 1,40% | 2.951,00 |
| 22.10.2025 | 35,11 | 35,53 | 35,00 | 35,29 | 0,94% | 969,00 |
| 21.10.2025 | 34,77 | 35,08 | 34,58 | 34,96 | 0,47% | 1.515,00 |
| 20.10.2025 | 34,88 | 34,89 | 34,70 | 34,79 | 0,56% | 3.791,00 |
| 17.10.2025 | 34,29 | 34,68 | 34,09 | 34,60 | -0,06% | 1.738,00 |
| 16.10.2025 | 34,65 | 35,01 | 34,55 | 34,62 | -1,55% | 3.361,00 |
| 15.10.2025 | 35,30 | 35,46 | 34,98 | 35,16 | -0,65% | 11.658,00 |
| 14.10.2025 | 35,34 | 35,55 | 34,79 | 35,39 | -1,19% | 4.708,00 |
| 13.10.2025 | 35,27 | 35,85 | 35,11 | 35,82 | -0,68% | 1.720,00 |
| 10.10.2025 | 35,97 | 36,34 | 35,81 | 36,06 | 0,67% | 1.043,00 |
| 09.10.2025 | 36,02 | 36,05 | 35,74 | 35,82 | -0,29% | 1.557,00 |
| 08.10.2025 | 35,97 | 36,19 | 35,82 | 35,93 | -0,75% | 928,00 |
| 07.10.2025 | 35,97 | 36,46 | 35,70 | 36,20 | 1,66% | 6.246,00 |
| 06.10.2025 | 35,02 | 35,75 | 34,89 | 35,61 | 1,29% | 1.961,00 |
| 03.10.2025 | 34,95 | 35,41 | 34,86 | 35,15 | 0,00% | 2.552,00 |
| 02.10.2025 | 34,96 | 35,30 | 34,75 | 35,15 | 0,53% | 4.705,00 |
| 01.10.2025 | 34,00 | 35,18 | 34,00 | 34,97 | 2,43% | 2.905,00 |
| 30.09.2025 | 33,56 | 34,74 | 33,53 | 34,14 | 2,28% | 2.780,00 |
| 29.09.2025 | 33,39 | 33,91 | 33,17 | 33,38 | 0,63% | 2.655,00 |
| 26.09.2025 | 33,43 | 33,56 | 33,14 | 33,17 | -2,37% | 2.073,00 |
| 25.09.2025 | 33,29 | 33,98 | 33,22 | 33,97 | 2,40% | 831,00 |
| 24.09.2025 | 33,19 | 33,40 | 33,05 | 33,18 | -0,75% | 863,00 |
| 23.09.2025 | 33,44 | 33,70 | 33,31 | 33,43 | 0,66% | 2.778,00 |
| 22.09.2025 | 33,49 | 33,61 | 33,20 | 33,21 | -1,44% | 1.898,00 |
| 19.09.2025 | 33,58 | 34,18 | 33,31 | 33,69 | -0,65% | 4.850,00 |
| 18.09.2025 | 34,01 | 34,12 | 33,64 | 33,91 | -1,11% | 718,00 |
| 17.09.2025 | 33,98 | 34,47 | 33,96 | 34,29 | 0,42% | 821,00 |
| 16.09.2025 | 34,16 | 34,47 | 33,99 | 34,15 | -0,90% | 5.679,00 |
| 15.09.2025 | 34,34 | 34,57 | 34,16 | 34,46 | -0,52% | 6.452,00 |
| 12.09.2025 | 34,53 | 34,69 | 34,41 | 34,64 | -1,06% | 344,00 |
| 11.09.2025 | 34,89 | 35,18 | 34,74 | 35,01 | -0,06% | 628,00 |
| 10.09.2025 | 34,99 | 35,20 | 34,86 | 35,03 | 3,08% | 1.522,00 |
| 09.09.2025 | 33,63 | 34,08 | 33,54 | 33,98 | 0,43% | 1.745,00 |
| 08.09.2025 | 33,73 | 33,98 | 33,69 | 33,84 | -0,38% | 504,00 |
| 05.09.2025 | 33,82 | 34,24 | 33,61 | 33,97 | 0,15% | 2.623,00 |
| 04.09.2025 | 33,67 | 33,98 | 33,58 | 33,92 | 1,66% | 3.216,00 |
| 03.09.2025 | 33,71 | 33,81 | 33,26 | 33,36 | -2,24% | 921,00 |
| 02.09.2025 | 33,69 | 34,13 | 33,59 | 34,13 | 2,02% | 4.742,00 |
| 01.09.2025 | 33,44 | 33,70 | 33,34 | 33,45 | -0,62% | 3.179,00 |
| 29.08.2025 | 33,73 | 33,90 | 33,50 | 33,66 | -0,82% | 3.673,00 |
| 28.08.2025 | 33,62 | 34,21 | 33,52 | 33,94 | 1,18% | 13.504,00 |
| 27.08.2025 | 33,46 | 33,82 | 33,45 | 33,55 | -1,11% | 3.757,00 |
| 26.08.2025 | 33,50 | 34,06 | 33,48 | 33,92 | 1,54% | 3.457,00 |
| 25.08.2025 | 33,53 | 33,86 | 32,75 | 33,41 | -5,37% | 23.385,00 |
| 22.08.2025 | 33,98 | 35,30 | 33,88 | 35,30 | 2,77% | 6.662,00 |
| 21.08.2025 | 33,70 | 34,37 | 33,66 | 34,35 | 2,29% | 1.363,00 |
| 20.08.2025 | 33,46 | 33,73 | 33,30 | 33,58 | 0,78% | 1.102,00 |
| 19.08.2025 | 33,28 | 33,53 | 33,10 | 33,32 | 0,53% | 976,00 |
| 18.08.2025 | 33,15 | 33,28 | 33,01 | 33,15 | -1,21% | 1.441,00 |
| 15.08.2025 | 33,28 | 33,70 | 33,08 | 33,55 | -0,86% | 2.450,00 |
| 14.08.2025 | 33,71 | 34,00 | 33,62 | 33,84 | -1,71% | 2.539,00 |
| 13.08.2025 | 34,14 | 34,99 | 34,00 | 34,43 | 0,07% | 6.708,00 |
| 12.08.2025 | 33,88 | 34,53 | 33,73 | 34,41 | 0,84% | 7.399,00 |
| 11.08.2025 | 33,81 | 34,60 | 33,65 | 34,12 | 0,38% | 8.688,00 |
| 08.08.2025 | 33,71 | 34,25 | 33,67 | 33,99 | 0,80% | 4.697,00 |
| 07.08.2025 | 33,27 | 34,06 | 33,16 | 33,72 | 3,02% | 4.600,00 |
| 06.08.2025 | 32,71 | 33,06 | 32,51 | 32,73 | 1,07% | 4.537,00 |
| 05.08.2025 | 32,53 | 32,66 | 32,31 | 32,39 | -0,49% | 1.552,00 |
| 04.08.2025 | 32,17 | 32,66 | 32,01 | 32,55 | 2,33% | 4.947,00 |
| 01.08.2025 | 32,20 | 32,49 | 31,23 | 31,81 | -2,56% | 5.444,00 |
| 31.07.2025 | 32,42 | 33,10 | 32,28 | 32,64 | -0,44% | 3.711,00 |
| 30.07.2025 | 32,50 | 32,92 | 32,12 | 32,79 | -0,59% | 4.422,00 |
| 29.07.2025 | 32,52 | 32,98 | 32,48 | 32,98 | 0,47% | 3.711,00 |
| 28.07.2025 | 32,45 | 32,96 | 32,44 | 32,83 | 0,43% | 5.637,00 |