100,975€
0,97%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 100,37 | 100,62 | 99,42 | 99,73 | -0,28% | 130,00 |
| 31.03.2026 | 99,48 | 100,00 | 99,48 | 100,00 | 0,75% | 38,00 |
| 30.03.2026 | 98,60 | 100,00 | 98,60 | 99,26 | -0,42% | 453,00 |
| 27.03.2026 | 100,25 | 100,25 | 99,68 | 99,68 | -2,32% | 75,00 |
| 26.03.2026 | 101,05 | 102,05 | 100,65 | 102,05 | 0,79% | 26,00 |
| 25.03.2026 | 100,75 | 101,90 | 100,75 | 101,25 | 0,60% | 38,00 |
| 24.03.2026 | 98,10 | 100,65 | 98,10 | 100,65 | 2,29% | 42,00 |
| 23.03.2026 | 93,70 | 98,40 | 92,94 | 98,40 | 2,78% | 144,00 |
| 20.03.2026 | 95,76 | 95,76 | 95,54 | 95,74 | -0,08% | 14,00 |
| 19.03.2026 | 98,52 | 98,52 | 94,84 | 95,82 | -4,10% | 76,00 |
| 18.03.2026 | 101,40 | 101,95 | 99,92 | 99,92 | -2,28% | 75,00 |
| 17.03.2026 | 102,50 | 104,35 | 99,32 | 102,25 | -1,16% | 1.236,00 |
| 16.03.2026 | 104,30 | 104,85 | 102,65 | 103,45 | 1,17% | 167,00 |
| 13.03.2026 | 104,45 | 104,45 | 102,25 | 102,25 | -1,64% | 162,00 |
| 12.03.2026 | 105,00 | 105,00 | 102,30 | 103,95 | -2,03% | 357,00 |
| 11.03.2026 | 104,90 | 106,25 | 104,25 | 106,10 | 0,33% | 76,00 |
| 10.03.2026 | 106,25 | 107,15 | 105,75 | 105,75 | -1,17% | 44,00 |
| 09.03.2026 | 104,50 | 107,00 | 100,05 | 107,00 | 0,47% | 529,00 |
| 06.03.2026 | 109,20 | 109,25 | 105,90 | 106,50 | -2,61% | 305,00 |
| 05.03.2026 | 115,95 | 115,95 | 108,90 | 109,35 | -5,16% | 527,00 |
| 04.03.2026 | 115,30 | 115,30 | 115,30 | 115,30 | 1,10% | 63,00 |
| 03.03.2026 | 115,25 | 115,25 | 112,75 | 114,05 | -1,55% | 122,00 |
| 02.03.2026 | 114,05 | 116,10 | 114,05 | 115,85 | 1,80% | 390,00 |
| 27.02.2026 | 111,30 | 113,80 | 108,00 | 113,80 | 0,89% | 826,00 |
| 26.02.2026 | 112,55 | 112,80 | 111,10 | 112,80 | 0,36% | 669,00 |
| 25.02.2026 | 114,25 | 116,45 | 112,40 | 112,40 | -2,56% | 114,00 |
| 24.02.2026 | 114,00 | 115,80 | 113,95 | 115,35 | 0,87% | 169,00 |
| 23.02.2026 | 114,90 | 117,95 | 114,35 | 114,35 | -2,93% | 2.209,00 |
| 20.02.2026 | 117,20 | 118,05 | 115,55 | 117,80 | -1,92% | 56,00 |
| 19.02.2026 | 116,10 | 121,25 | 116,10 | 120,10 | 1,56% | 1.984,00 |
| 18.02.2026 | 116,30 | 118,25 | 115,65 | 118,25 | 0,90% | 617,00 |
| 17.02.2026 | 117,30 | 118,00 | 115,00 | 117,20 | 0,17% | 1.606,00 |
| 16.02.2026 | 117,65 | 119,70 | 117,00 | 117,00 | -0,26% | 1.804,00 |
| 13.02.2026 | 115,85 | 117,75 | 113,95 | 117,30 | 0,82% | 202,00 |
| 12.02.2026 | 117,90 | 120,50 | 116,00 | 116,35 | 1,22% | 800,00 |
| 11.02.2026 | 114,95 | 116,30 | 113,00 | 114,95 | 1,10% | 780,00 |
| 10.02.2026 | 111,30 | 113,80 | 109,80 | 113,70 | 1,52% | 2.570,00 |
| 09.02.2026 | 111,30 | 112,00 | 109,50 | 112,00 | 0,95% | 1.488,00 |
| 06.02.2026 | 104,55 | 111,60 | 104,00 | 110,95 | 5,67% | 2.057,00 |
| 05.02.2026 | 102,25 | 107,50 | 102,25 | 105,00 | 1,89% | 2.262,00 |
| 04.02.2026 | 102,35 | 103,05 | 100,60 | 103,05 | 5,91% | 549,00 |
| 03.02.2026 | 96,46 | 98,04 | 96,36 | 97,30 | 0,95% | 909,00 |
| 02.02.2026 | 94,14 | 96,38 | 93,22 | 96,38 | 2,18% | 572,00 |
| 30.01.2026 | 93,86 | 95,88 | 93,86 | 94,32 | -0,80% | 155,00 |
| 29.01.2026 | 93,62 | 95,14 | 93,62 | 95,08 | -0,06% | 208,00 |
| 28.01.2026 | 94,30 | 95,14 | 94,30 | 95,14 | 0,66% | 17,00 |
| 27.01.2026 | 95,30 | 95,30 | 94,52 | 94,52 | -1,19% | 43,00 |
| 26.01.2026 | 94,64 | 95,88 | 94,00 | 95,66 | 0,55% | 415,00 |
| 23.01.2026 | 96,94 | 98,38 | 95,14 | 95,14 | -2,18% | 131,00 |
| 22.01.2026 | 97,96 | 97,96 | 97,00 | 97,26 | 0,64% | 407,00 |
| 21.01.2026 | 92,84 | 96,78 | 92,84 | 96,64 | 3,47% | 151,00 |
| 20.01.2026 | 93,14 | 93,40 | 92,40 | 93,40 | -0,28% | 342,00 |
| 19.01.2026 | 94,32 | 94,32 | 93,62 | 93,66 | -3,22% | 423,00 |
| 16.01.2026 | 97,00 | 98,40 | 96,78 | 96,78 | -1,27% | 158,00 |
| 15.01.2026 | 96,96 | 99,48 | 95,68 | 98,02 | 0,49% | 65,00 |
| 14.01.2026 | 94,50 | 97,70 | 94,50 | 97,54 | 2,20% | 171,00 |
| 13.01.2026 | 94,54 | 96,00 | 94,42 | 95,44 | 0,51% | 249,00 |
| 12.01.2026 | 94,66 | 96,08 | 94,66 | 94,96 | -1,78% | 210,00 |
| 09.01.2026 | 98,00 | 98,10 | 96,56 | 96,68 | -1,51% | 169,00 |
| 08.01.2026 | 91,22 | 98,16 | 91,22 | 98,16 | 7,02% | 451,00 |
| 07.01.2026 | 94,82 | 94,82 | 91,72 | 91,72 | 0,20% | 30,00 |
| 06.01.2026 | 91,36 | 91,54 | 89,98 | 91,54 | 1,76% | 68,00 |
| 05.01.2026 | 91,26 | 91,28 | 89,92 | 89,96 | -1,16% | 215,00 |
| 02.01.2026 | 88,20 | 91,02 | 88,20 | 91,02 | 3,36% | 122,00 |
| 30.12.2025 | 89,32 | 89,32 | 88,02 | 88,06 | -0,70% | 198,00 |
| 29.12.2025 | 89,00 | 89,16 | 88,38 | 88,68 | -0,89% | 366,00 |
| 23.12.2025 | 90,48 | 90,48 | 89,28 | 89,48 | -0,93% | 384,00 |
| 22.12.2025 | 89,68 | 91,28 | 89,42 | 90,32 | 0,42% | 338,00 |
| 19.12.2025 | 88,26 | 90,44 | 87,96 | 89,94 | -1,51% | 445,00 |
| 18.12.2025 | 89,96 | 91,32 | 89,96 | 91,32 | 0,13% | 120,00 |
| 17.12.2025 | 90,30 | 92,12 | 90,30 | 91,20 | 0,73% | 147,00 |
| 16.12.2025 | 92,72 | 92,72 | 90,36 | 90,54 | -2,16% | 254,00 |
| 15.12.2025 | 94,02 | 94,10 | 91,76 | 92,54 | -0,28% | 122,00 |
| 12.12.2025 | 92,28 | 92,80 | 92,28 | 92,80 | -0,77% | 27,00 |
| 11.12.2025 | 93,14 | 93,52 | 92,94 | 93,52 | 2,25% | 110,00 |
| 10.12.2025 | 90,10 | 91,46 | 89,02 | 91,46 | 1,98% | 331,00 |
| 09.12.2025 | 89,68 | 89,68 | 89,68 | 89,68 | -1,62% | 100,00 |
| 08.12.2025 | 91,04 | 91,36 | 90,02 | 91,16 | -0,65% | 34,00 |
| 05.12.2025 | 91,48 | 91,76 | 90,42 | 91,76 | 1,75% | 138,00 |
| 04.12.2025 | 89,64 | 90,18 | 89,50 | 90,18 | 0,96% | 110,00 |
| 03.12.2025 | 89,08 | 89,32 | 89,08 | 89,32 | 0,13% | 70,00 |
| 02.12.2025 | 91,22 | 92,50 | 89,20 | 89,20 | -3,71% | 59,00 |
| 01.12.2025 | 91,04 | 93,16 | 90,88 | 92,64 | 1,91% | 219,00 |
| 28.11.2025 | 90,90 | 90,90 | 90,90 | 90,90 | -0,02% | 110,00 |
| 27.11.2025 | 91,78 | 91,80 | 90,92 | 90,92 | -1,24% | 33,00 |
| 26.11.2025 | 95,54 | 95,54 | 92,06 | 92,06 | -4,14% | 52,00 |
| 25.11.2025 | 93,66 | 96,04 | 93,66 | 96,04 | 2,94% | 441,00 |
| 24.11.2025 | 92,02 | 93,38 | 91,40 | 93,30 | 1,57% | 215,00 |
| 21.11.2025 | 87,68 | 92,52 | 86,58 | 91,86 | 5,63% | 192,00 |
| 20.11.2025 | 88,98 | 89,00 | 86,96 | 86,96 | -2,31% | 48,00 |
| 19.11.2025 | 87,54 | 89,02 | 87,54 | 89,02 | 0,09% | 11,00 |
| 18.11.2025 | 88,94 | 88,94 | 88,94 | 88,94 | -1,02% | 12,00 |
| 17.11.2025 | 90,82 | 90,82 | 88,94 | 89,86 | -0,13% | 53,00 |
| 14.11.2025 | 90,08 | 90,08 | 89,98 | 89,98 | -2,20% | 79,00 |
| 13.11.2025 | 92,70 | 92,70 | 92,00 | 92,00 | -1,22% | 111,00 |
| 12.11.2025 | 93,38 | 93,84 | 92,16 | 93,14 | 1,97% | 180,00 |
| 11.11.2025 | 90,26 | 91,34 | 90,02 | 91,34 | 0,04% | 83,00 |
| 10.11.2025 | 90,80 | 92,18 | 90,34 | 91,30 | 1,26% | 231,00 |
| 07.11.2025 | 92,34 | 92,34 | 87,76 | 90,16 | -2,11% | 80,00 |
| 06.11.2025 | 93,38 | 93,38 | 91,82 | 92,10 | -0,86% | 471,00 |