101,775€
1,78%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 99,91 | 101,98 | 99,03 | 101,73 | 1,73% | 196,00 |
| 29.01.2025 | 101,70 | 101,75 | 99,46 | 100,00 | 0,00% | 229,00 |
| 28.01.2025 | 102,05 | 102,35 | 100,00 | 100,00 | -1,57% | 531,00 |
| 27.01.2025 | 99,50 | 101,60 | 99,30 | 101,60 | 1,60% | 534,00 |
| 24.01.2025 | 99,64 | 101,05 | 99,32 | 100,00 | -1,23% | 443,00 |
| 23.01.2025 | 99,98 | 101,55 | 98,42 | 101,25 | 1,84% | 386,00 |
| 22.01.2025 | 98,02 | 99,46 | 98,02 | 99,42 | 0,36% | 152,00 |
| 21.01.2025 | 98,10 | 99,84 | 97,60 | 99,06 | 1,93% | 627,00 |
| 20.01.2025 | 98,98 | 98,98 | 97,06 | 97,18 | -1,46% | 168,00 |
| 17.01.2025 | 98,12 | 98,74 | 96,68 | 98,62 | 1,50% | 1.281,00 |
| 16.01.2025 | 94,00 | 97,16 | 94,00 | 97,16 | 2,73% | 179,00 |
| 15.01.2025 | 93,80 | 96,00 | 93,74 | 94,58 | 0,17% | 201,00 |
| 14.01.2025 | 95,06 | 95,06 | 93,14 | 94,42 | -0,59% | 444,00 |
| 13.01.2025 | 89,40 | 95,68 | 88,38 | 94,98 | 7,49% | 199,00 |
| 10.01.2025 | 87,20 | 88,36 | 86,04 | 88,36 | 1,49% | 336,00 |
| 09.01.2025 | 88,28 | 88,28 | 86,68 | 87,06 | -0,53% | 54,00 |
| 08.01.2025 | 88,08 | 89,62 | 87,12 | 87,52 | -0,61% | 119,00 |
| 07.01.2025 | 88,26 | 89,16 | 86,64 | 88,06 | 0,23% | 667,00 |
| 06.01.2025 | 88,72 | 90,10 | 87,86 | 87,86 | -2,05% | 339,00 |
| 03.01.2025 | 88,10 | 89,70 | 88,10 | 89,70 | -0,88% | 131,00 |
| 02.01.2025 | 91,12 | 92,32 | 90,50 | 90,50 | 3,19% | 231,00 |
| 30.12.2024 | 88,52 | 89,84 | 87,70 | 87,70 | -1,95% | 219,00 |
| 27.12.2024 | 90,66 | 90,66 | 89,24 | 89,44 | -0,13% | 585,00 |
| 23.12.2024 | 90,72 | 90,72 | 89,22 | 89,56 | 0,95% | 266,00 |
| 20.12.2024 | 87,34 | 88,94 | 85,88 | 88,72 | 2,21% | 196,00 |
| 19.12.2024 | 89,98 | 91,66 | 86,02 | 86,80 | -5,20% | 488,00 |
| 18.12.2024 | 91,56 | 93,32 | 91,24 | 91,56 | -0,84% | 344,00 |
| 17.12.2024 | 90,76 | 92,46 | 90,68 | 92,34 | 0,28% | 127,00 |
| 16.12.2024 | 92,58 | 93,00 | 91,08 | 92,08 | 0,52% | 490,00 |
| 13.12.2024 | 91,82 | 92,84 | 90,96 | 91,60 | -0,28% | 529,00 |
| 12.12.2024 | 93,20 | 93,20 | 91,78 | 91,86 | -2,23% | 105,00 |
| 11.12.2024 | 93,98 | 94,68 | 92,50 | 93,96 | -0,13% | 136,00 |
| 10.12.2024 | 93,70 | 94,08 | 92,48 | 94,08 | -0,19% | 139,00 |
| 09.12.2024 | 90,62 | 95,54 | 88,78 | 94,26 | 3,17% | 1.299,00 |
| 06.12.2024 | 92,82 | 92,82 | 91,36 | 91,36 | -1,21% | 348,00 |
| 05.12.2024 | 93,74 | 95,24 | 92,48 | 92,48 | -2,20% | 142,00 |
| 04.12.2024 | 95,40 | 97,10 | 94,14 | 94,56 | -1,56% | 217,00 |
| 03.12.2024 | 95,70 | 97,24 | 95,48 | 96,06 | -0,83% | 271,00 |
| 02.12.2024 | 96,44 | 97,12 | 96,30 | 96,86 | 1,17% | 380,00 |
| 29.11.2024 | 97,24 | 97,24 | 95,74 | 95,74 | 0,17% | 328,00 |
| 28.11.2024 | 97,14 | 97,20 | 95,44 | 95,58 | 0,02% | 127,00 |
| 27.11.2024 | 94,06 | 95,62 | 93,62 | 95,56 | 0,19% | 492,00 |
| 26.11.2024 | 95,52 | 95,52 | 93,34 | 95,38 | -0,69% | 161,00 |
| 25.11.2024 | 95,56 | 98,86 | 93,78 | 96,04 | 1,24% | 739,00 |
| 22.11.2024 | 92,36 | 94,86 | 92,36 | 94,86 | 0,81% | 1.867,00 |
| 21.11.2024 | 86,46 | 94,10 | 86,46 | 94,10 | 8,69% | 253,00 |
| 20.11.2024 | 87,64 | 87,90 | 86,38 | 86,58 | -0,28% | 21,00 |
| 19.11.2024 | 88,22 | 89,14 | 86,82 | 86,82 | -2,54% | 352,00 |
| 18.11.2024 | 88,18 | 89,40 | 87,82 | 89,08 | 1,53% | 208,00 |
| 15.11.2024 | 87,42 | 89,94 | 86,00 | 87,74 | 2,28% | 122,00 |
| 14.11.2024 | 84,18 | 85,78 | 84,18 | 85,78 | 1,49% | 129,00 |
| 13.11.2024 | 84,12 | 85,66 | 84,02 | 84,52 | -0,87% | 170,00 |
| 12.11.2024 | 85,48 | 86,12 | 85,26 | 85,26 | -1,41% | 295,00 |
| 11.11.2024 | 86,54 | 87,00 | 85,10 | 86,48 | 0,21% | 737,00 |
| 08.11.2024 | 86,70 | 88,06 | 85,58 | 86,30 | -1,37% | 231,00 |
| 07.11.2024 | 88,34 | 89,78 | 86,96 | 87,50 | -0,23% | 690,00 |
| 06.11.2024 | 84,84 | 88,22 | 84,00 | 87,70 | 6,07% | 1.352,00 |
| 05.11.2024 | 89,18 | 89,98 | 80,40 | 82,68 | -7,62% | 1.686,00 |
| 04.11.2024 | 91,12 | 92,02 | 89,50 | 89,50 | -2,72% | 659,00 |
| 01.11.2024 | 92,58 | 93,10 | 91,68 | 92,00 | -0,52% | 44,00 |
| 31.10.2024 | 92,62 | 92,62 | 91,70 | 92,48 | -0,28% | 200,00 |
| 30.10.2024 | 92,44 | 93,58 | 91,70 | 92,74 | 0,00% | 303,00 |
| 29.10.2024 | 94,80 | 94,80 | 92,70 | 92,74 | -1,78% | 559,00 |
| 28.10.2024 | 92,56 | 95,02 | 92,56 | 94,42 | 1,33% | 347,00 |
| 25.10.2024 | 93,28 | 93,76 | 92,54 | 93,18 | 0,67% | 191,00 |
| 24.10.2024 | 91,48 | 92,86 | 91,38 | 92,56 | 0,43% | 411,00 |
| 23.10.2024 | 91,96 | 92,16 | 90,34 | 92,16 | 0,63% | 352,00 |
| 22.10.2024 | 90,04 | 91,92 | 89,92 | 91,58 | 0,22% | 838,00 |
| 21.10.2024 | 94,44 | 94,64 | 91,38 | 91,38 | -2,52% | 223,00 |
| 18.10.2024 | 92,20 | 93,86 | 92,20 | 93,74 | 1,12% | 356,00 |
| 17.10.2024 | 92,90 | 93,26 | 91,36 | 92,70 | -0,15% | 284,00 |
| 16.10.2024 | 89,88 | 93,00 | 89,88 | 92,84 | 1,31% | 154,00 |
| 15.10.2024 | 92,06 | 92,10 | 90,34 | 91,64 | 1,04% | 242,00 |
| 14.10.2024 | 91,88 | 92,22 | 90,70 | 90,70 | -0,61% | 576,00 |
| 11.10.2024 | 90,24 | 91,26 | 89,88 | 91,26 | 1,97% | 529,00 |
| 10.10.2024 | 89,42 | 90,36 | 88,66 | 89,50 | 0,65% | 516,00 |
| 09.10.2024 | 85,86 | 88,92 | 85,86 | 88,92 | 3,95% | 51,00 |
| 08.10.2024 | 87,48 | 87,50 | 85,54 | 85,54 | -3,48% | 613,00 |
| 07.10.2024 | 89,54 | 89,54 | 88,20 | 88,62 | 0,32% | 576,00 |
| 04.10.2024 | 88,16 | 88,70 | 88,06 | 88,34 | 0,36% | 109,00 |
| 03.10.2024 | 89,60 | 89,60 | 87,00 | 88,02 | -1,50% | 412,00 |
| 02.10.2024 | 87,94 | 89,68 | 87,88 | 89,36 | 0,20% | 190,00 |
| 01.10.2024 | 88,68 | 89,70 | 87,02 | 89,18 | 1,16% | 797,00 |
| 30.09.2024 | 88,34 | 89,38 | 87,70 | 88,16 | 0,27% | 1.122,00 |
| 27.09.2024 | 87,62 | 88,74 | 87,28 | 87,92 | 1,31% | 337,00 |
| 26.09.2024 | 85,68 | 86,78 | 84,82 | 86,78 | 2,53% | 83,00 |
| 25.09.2024 | 85,34 | 86,40 | 84,64 | 84,64 | -1,12% | 463,00 |
| 24.09.2024 | 84,56 | 86,68 | 84,56 | 85,60 | 0,16% | 366,00 |
| 23.09.2024 | 86,08 | 86,48 | 84,70 | 85,46 | -0,12% | 788,00 |
| 20.09.2024 | 86,04 | 86,24 | 84,34 | 85,56 | -0,81% | 409,00 |
| 19.09.2024 | 85,42 | 86,52 | 84,10 | 86,26 | 1,05% | 997,00 |
| 18.09.2024 | 83,50 | 85,50 | 82,66 | 85,36 | 2,77% | 262,00 |
| 17.09.2024 | 82,66 | 83,44 | 81,34 | 83,06 | 1,19% | 290,00 |
| 16.09.2024 | 81,24 | 82,30 | 81,24 | 82,08 | 1,06% | 170,00 |
| 13.09.2024 | 81,30 | 81,58 | 81,22 | 81,22 | 1,53% | 65,00 |
| 12.09.2024 | 81,56 | 81,62 | 79,88 | 80,00 | -0,79% | 192,00 |
| 11.09.2024 | 80,82 | 80,82 | 79,00 | 80,64 | 0,62% | 273,00 |
| 10.09.2024 | 81,26 | 81,52 | 79,40 | 80,14 | -1,21% | 325,00 |
| 09.09.2024 | 79,94 | 81,30 | 79,06 | 81,12 | 2,09% | 210,00 |
| 06.09.2024 | 80,36 | 80,82 | 79,00 | 79,46 | -0,10% | 208,00 |