157,400€
2,36%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 153,68 | 157,25 | 152,20 | 156,80 | 1,97% | - |
| 08.07.2026 | 162,00 | 162,18 | 152,85 | 153,77 | -5,21% | 90,00 |
| 07.07.2026 | 163,35 | 165,98 | 161,02 | 162,23 | -1,52% | 305,00 |
| 06.07.2026 | 160,65 | 164,73 | 157,25 | 164,73 | 2,30% | 32,00 |
| 03.07.2026 | 161,25 | 161,80 | 160,00 | 161,02 | -0,68% | 156,00 |
| 02.07.2026 | 159,23 | 162,98 | 157,65 | 162,13 | 1,69% | 146,00 |
| 01.07.2026 | 147,48 | 160,55 | 146,73 | 159,43 | 7,56% | 190,00 |
| 30.06.2026 | 152,95 | 152,95 | 145,65 | 148,23 | -1,89% | 405,00 |
| 29.06.2026 | 158,48 | 158,85 | 148,98 | 151,08 | -2,01% | 71,00 |
| 26.06.2026 | 152,95 | 155,48 | 151,80 | 154,18 | 0,77% | 37,00 |
| 25.06.2026 | 153,33 | 155,18 | 151,70 | 153,00 | 2,09% | 218,00 |
| 24.06.2026 | 149,00 | 153,65 | 145,85 | 149,88 | -0,58% | 43,00 |
| 23.06.2026 | 151,50 | 156,40 | 147,80 | 150,75 | -1,02% | 194,00 |
| 22.06.2026 | 158,68 | 159,35 | 152,20 | 152,30 | -3,93% | 36,00 |
| 19.06.2026 | 158,20 | 159,20 | 157,98 | 158,52 | 1,16% | 10,00 |
| 18.06.2026 | 152,40 | 157,10 | 151,18 | 156,70 | 3,53% | - |
| 17.06.2026 | 155,50 | 159,60 | 151,02 | 151,35 | -2,35% | 25,00 |
| 16.06.2026 | 153,65 | 156,08 | 152,90 | 155,00 | 0,75% | 16,00 |
| 15.06.2026 | 151,08 | 156,73 | 151,00 | 153,85 | 2,04% | 189,00 |
| 12.06.2026 | 152,40 | 153,50 | 149,08 | 150,77 | -0,71% | 40,00 |
| 11.06.2026 | 148,80 | 152,80 | 147,15 | 151,85 | 2,29% | - |
| 10.06.2026 | 153,30 | 154,93 | 148,00 | 148,45 | -1,38% | 18,00 |
| 09.06.2026 | 150,05 | 155,38 | 149,20 | 150,52 | 0,70% | 99,00 |
| 08.06.2026 | 145,55 | 150,13 | 144,80 | 149,48 | 3,19% | 67,00 |
| 05.06.2026 | 143,45 | 147,98 | 143,40 | 144,85 | 0,73% | 70,00 |
| 04.06.2026 | 138,55 | 144,65 | 137,20 | 143,80 | 3,55% | 52,00 |
| 03.06.2026 | 143,38 | 144,35 | 138,77 | 138,88 | -3,48% | 12,00 |
| 02.06.2026 | 145,45 | 148,30 | 142,75 | 143,88 | -1,89% | 26,00 |
| 01.06.2026 | 151,08 | 151,65 | 146,30 | 146,65 | -3,42% | 51,00 |
| 29.05.2026 | 148,90 | 152,27 | 148,15 | 151,85 | 2,03% | 270,00 |
| 28.05.2026 | 139,88 | 149,20 | 138,23 | 148,83 | 6,67% | 126,00 |
| 27.05.2026 | 140,68 | 143,40 | 139,10 | 139,52 | -1,08% | 753,00 |
| 26.05.2026 | 141,85 | 142,80 | 140,48 | 141,05 | -1,16% | 187,00 |
| 25.05.2026 | 142,58 | 143,10 | 141,95 | 142,70 | 1,24% | 9,00 |
| 22.05.2026 | 140,83 | 142,40 | 139,18 | 140,95 | 0,70% | 48,00 |
| 21.05.2026 | 140,50 | 142,18 | 138,73 | 139,98 | 0,38% | 51,00 |
| 20.05.2026 | 133,90 | 140,95 | 130,75 | 139,45 | 4,55% | 17,00 |
| 19.05.2026 | 136,75 | 137,60 | 132,80 | 133,38 | -2,75% | 65,00 |
| 18.05.2026 | 135,00 | 138,13 | 133,40 | 137,15 | 0,92% | 337,00 |
| 15.05.2026 | 135,93 | 138,27 | 135,30 | 135,90 | -1,50% | 117,00 |
| 14.05.2026 | 138,70 | 139,58 | 137,27 | 137,98 | -0,02% | 57,00 |
| 13.05.2026 | 141,85 | 142,98 | 137,38 | 138,00 | -2,32% | 375,00 |
| 12.05.2026 | 139,33 | 141,77 | 138,68 | 141,27 | 1,84% | - |
| 11.05.2026 | 143,48 | 143,63 | 138,18 | 138,73 | -3,21% | 105,00 |
| 08.05.2026 | 144,05 | 144,50 | 138,55 | 143,33 | -1,02% | 520,00 |
| 07.05.2026 | 148,10 | 149,85 | 142,93 | 144,80 | -2,59% | 46,00 |
| 06.05.2026 | 144,98 | 148,65 | 143,90 | 148,65 | 2,68% | 71,00 |
| 05.05.2026 | 147,43 | 148,00 | 143,52 | 144,77 | -1,30% | 234,00 |
| 04.05.2026 | 152,63 | 153,35 | 146,48 | 146,68 | -1,97% | 13,00 |
| 30.04.2026 | 155,93 | 157,65 | 143,40 | 149,63 | -2,16% | 12,00 |
| 29.04.2026 | 153,23 | 154,15 | 150,95 | 152,93 | 2,29% | 213,00 |
| 28.04.2026 | 157,33 | 158,10 | 149,50 | 149,50 | -5,06% | 238,00 |
| 27.04.2026 | 161,83 | 162,80 | 156,75 | 157,48 | -2,54% | 198,00 |
| 24.04.2026 | 164,27 | 164,98 | 159,90 | 161,58 | -0,94% | 290,00 |
| 23.04.2026 | 166,90 | 167,63 | 160,63 | 163,10 | -2,29% | 9,00 |
| 22.04.2026 | 167,23 | 168,40 | 165,50 | 166,93 | 0,32% | 153,00 |
| 21.04.2026 | 163,18 | 170,13 | 162,52 | 166,40 | 2,21% | 99,00 |
| 20.04.2026 | 159,40 | 163,68 | 159,15 | 162,80 | 0,91% | 327,00 |
| 17.04.2026 | 156,95 | 164,48 | 156,35 | 161,33 | 2,74% | 393,00 |
| 16.04.2026 | 158,50 | 159,55 | 156,52 | 157,02 | -0,95% | 25,00 |
| 15.04.2026 | 156,50 | 159,55 | 156,40 | 158,52 | 0,83% | 15,00 |
| 14.04.2026 | 153,77 | 159,40 | 153,10 | 157,23 | 2,61% | 13,00 |
| 13.04.2026 | 146,98 | 153,35 | 146,88 | 153,23 | 2,68% | - |
| 10.04.2026 | 149,40 | 149,40 | 148,93 | 149,23 | 0,08% | - |
| 09.04.2026 | 151,35 | 151,52 | 145,85 | 149,10 | -1,62% | 72,00 |
| 08.04.2026 | 147,68 | 156,35 | 147,33 | 151,55 | 4,23% | 96,00 |
| 07.04.2026 | 149,10 | 149,80 | 143,15 | 145,40 | -1,89% | - |
| 02.04.2026 | 147,10 | 151,77 | 143,33 | 148,20 | -1,66% | 4,00 |
| 01.04.2026 | 148,95 | 153,23 | 148,10 | 150,70 | 1,60% | 73,00 |
| 31.03.2026 | 146,00 | 150,15 | 144,13 | 148,33 | 2,26% | - |
| 30.03.2026 | 145,00 | 146,70 | 143,88 | 145,05 | 0,68% | 268,00 |
| 27.03.2026 | 154,35 | 154,45 | 142,35 | 144,08 | -6,35% | 50,00 |
| 26.03.2026 | 155,27 | 158,45 | 153,35 | 153,85 | -1,06% | 74,00 |
| 25.03.2026 | 155,35 | 157,98 | 155,00 | 155,50 | -0,59% | 481,00 |
| 24.03.2026 | 156,00 | 156,60 | 151,58 | 156,43 | 0,92% | 219,00 |
| 23.03.2026 | 147,83 | 155,85 | 147,15 | 155,00 | 3,85% | 43,00 |
| 20.03.2026 | 152,73 | 154,13 | 148,70 | 149,25 | -2,72% | 110,00 |
| 19.03.2026 | 155,00 | 162,50 | 151,52 | 153,43 | 1,93% | 590,00 |
| 18.03.2026 | 153,23 | 154,50 | 148,18 | 150,52 | -1,50% | 362,00 |
| 17.03.2026 | 149,75 | 155,05 | 149,20 | 152,83 | 5,14% | 250,00 |
| 16.03.2026 | 145,10 | 146,55 | 142,83 | 145,35 | 1,01% | 3,00 |
| 13.03.2026 | 144,93 | 146,68 | 141,83 | 143,90 | -1,13% | 92,00 |
| 12.03.2026 | 150,70 | 151,30 | 143,93 | 145,55 | -4,88% | 171,00 |
| 11.03.2026 | 145,83 | 153,27 | 145,45 | 153,02 | 3,92% | 9,00 |
| 10.03.2026 | 150,60 | 151,55 | 146,10 | 147,25 | -0,27% | 1.037,00 |
| 09.03.2026 | 148,15 | 149,88 | 142,80 | 147,65 | -1,57% | 295,00 |
| 06.03.2026 | 151,65 | 151,73 | 145,48 | 150,00 | -1,04% | 291,00 |
| 05.03.2026 | 156,77 | 157,10 | 150,35 | 151,58 | -3,12% | 222,00 |
| 04.03.2026 | 156,02 | 158,43 | 155,60 | 156,45 | -0,70% | 80,00 |
| 03.03.2026 | 160,23 | 160,35 | 153,00 | 157,55 | -2,61% | 58,00 |
| 02.03.2026 | 157,85 | 161,77 | 156,45 | 161,77 | 1,32% | 295,00 |
| 27.02.2026 | 159,98 | 160,27 | 156,95 | 159,68 | -0,45% | 290,00 |
| 26.02.2026 | 158,83 | 161,52 | 158,77 | 160,40 | 0,94% | 230,00 |
| 25.02.2026 | 157,25 | 159,90 | 156,55 | 158,90 | 0,90% | 343,00 |
| 24.02.2026 | 154,38 | 158,23 | 153,25 | 157,48 | 3,91% | 164,00 |
| 23.02.2026 | 159,27 | 160,33 | 149,05 | 151,55 | -5,97% | 236,00 |
| 20.02.2026 | 161,68 | 163,35 | 158,95 | 161,18 | 0,66% | 61,00 |
| 19.02.2026 | 162,15 | 162,58 | 158,40 | 160,13 | -1,05% | 67,00 |
| 18.02.2026 | 158,50 | 161,83 | 158,43 | 161,83 | 2,16% | 40,00 |
| 17.02.2026 | 156,70 | 160,77 | 156,40 | 158,40 | 0,72% | 395,00 |