151,075€
-2,28%
Echtzeit-Aktienkurs Align Technology
Bid:
Ask:
Aktienkurse zur Align Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 153,80 | 156,35 | 151,13 | 151,98 | -1,70% | 127,00 |
| 11.11.2026 | 156,50 | 157,93 | 153,25 | 154,60 | -0,91% | - |
| 10.11.2026 | 155,05 | 157,40 | 153,23 | 156,02 | 0,18% | 194,00 |
| 09.11.2026 | 148,60 | 157,93 | 146,83 | 155,75 | 5,92% | 425,00 |
| 06.11.2026 | 143,65 | 147,58 | 141,58 | 147,05 | 4,46% | 45,00 |
| 05.11.2026 | 144,90 | 148,40 | 139,75 | 140,77 | -4,22% | 1.054,00 |
| 04.11.2026 | 134,65 | 147,95 | 134,45 | 146,98 | 8,59% | 273,00 |
| 03.11.2026 | 137,55 | 139,08 | 135,00 | 135,35 | -1,67% | 41,00 |
| 02.11.2026 | 135,13 | 138,15 | 134,30 | 137,65 | 3,36% | 29,00 |
| 30.10.2026 | 136,83 | 139,63 | 133,00 | 133,18 | -4,12% | 4,00 |
| 29.10.2026 | 134,38 | 140,83 | 133,75 | 138,90 | 2,34% | 366,00 |
| 28.10.2026 | 137,27 | 139,55 | 135,58 | 135,73 | -0,51% | - |
| 27.10.2026 | 136,38 | 137,43 | 135,45 | 136,43 | 0,50% | 172,00 |
| 26.10.2026 | 137,52 | 139,13 | 134,98 | 135,75 | -1,47% | 50,00 |
| 23.10.2026 | 138,68 | 139,02 | 136,25 | 137,77 | -0,38% | 339,00 |
| 22.10.2026 | 133,50 | 138,43 | 133,25 | 138,30 | 2,67% | 194,00 |
| 21.10.2026 | 134,73 | 136,58 | 132,80 | 134,70 | 0,71% | 484,00 |
| 20.10.2026 | 132,75 | 134,08 | 131,65 | 133,75 | 0,43% | 154,00 |
| 19.10.2026 | 133,02 | 133,63 | 129,45 | 133,18 | 1,66% | 221,00 |
| 16.10.2026 | 133,33 | 135,15 | 130,27 | 131,00 | -1,74% | 246,00 |
| 15.10.2026 | 127,45 | 133,55 | 127,38 | 133,33 | 2,97% | - |
| 14.10.2026 | 128,35 | 129,55 | 127,33 | 129,48 | 1,45% | 355,00 |
| 13.10.2026 | 125,85 | 128,23 | 125,25 | 127,63 | 0,35% | 754,00 |
| 12.10.2026 | 127,28 | 128,80 | 126,50 | 127,18 | -0,24% | 82,00 |
| 09.10.2026 | 126,20 | 127,53 | 125,18 | 127,48 | 1,39% | 77,00 |
| 08.10.2026 | 124,70 | 125,85 | 123,33 | 125,73 | 0,88% | 370,00 |
| 07.10.2026 | 126,25 | 127,10 | 124,15 | 124,63 | -0,87% | 162,00 |
| 06.10.2026 | 125,58 | 127,58 | 124,90 | 125,73 | 0,96% | 254,00 |
| 05.10.2026 | 128,43 | 128,55 | 123,83 | 124,53 | -2,64% | 292,00 |
| 02.10.2026 | 129,70 | 130,85 | 127,88 | 127,90 | -1,08% | - |
| 01.10.2026 | 129,65 | 129,75 | 126,93 | 129,30 | 0,27% | 162,00 |
| 30.09.2026 | 126,90 | 129,30 | 126,20 | 128,95 | 1,58% | 76,00 |
| 29.09.2026 | 127,05 | 128,58 | 125,73 | 126,95 | -0,04% | 13,00 |
| 28.09.2026 | 128,50 | 128,83 | 126,15 | 127,00 | -1,26% | 157,00 |
| 25.09.2026 | 128,50 | 129,83 | 126,40 | 128,63 | 0,18% | 81,00 |
| 24.09.2026 | 129,52 | 130,83 | 128,00 | 128,40 | -1,04% | 142,00 |
| 23.09.2026 | 134,18 | 134,65 | 129,20 | 129,75 | -2,61% | - |
| 22.09.2026 | 128,13 | 133,70 | 128,02 | 133,23 | 3,92% | 246,00 |
| 21.09.2026 | 129,43 | 130,00 | 126,98 | 128,20 | -0,72% | 240,00 |
| 18.09.2026 | 130,90 | 131,38 | 127,53 | 129,13 | -2,14% | 148,00 |
| 17.09.2026 | 131,85 | 133,23 | 129,60 | 131,95 | 0,98% | 37,00 |
| 16.09.2026 | 127,73 | 132,65 | 127,25 | 130,68 | 1,77% | 19,00 |
| 15.09.2026 | 132,33 | 133,02 | 127,60 | 128,40 | -3,39% | 10,00 |
| 14.09.2026 | 129,52 | 133,15 | 128,52 | 132,90 | 1,78% | 285,00 |
| 11.09.2026 | 130,20 | 132,20 | 128,77 | 130,58 | 1,48% | 612,00 |
| 10.09.2026 | 132,13 | 132,27 | 127,95 | 128,68 | -1,66% | 186,00 |
| 09.09.2026 | 132,35 | 132,35 | 129,90 | 130,85 | -1,91% | 128,00 |
| 08.09.2026 | 136,63 | 136,83 | 131,85 | 133,40 | -2,15% | 170,00 |
| 07.09.2026 | 136,85 | 137,50 | 136,25 | 136,33 | -0,35% | 18,00 |
| 04.09.2026 | 137,88 | 138,33 | 133,95 | 136,80 | -0,35% | 134,00 |
| 03.09.2026 | 137,90 | 139,40 | 134,25 | 137,27 | 0,31% | 2,00 |
| 02.09.2026 | 133,85 | 138,80 | 133,10 | 136,85 | 2,11% | 80,00 |
| 01.09.2026 | 137,93 | 138,55 | 133,90 | 134,02 | -2,01% | 10,00 |
| 31.08.2026 | 135,80 | 137,08 | 133,00 | 136,77 | 0,22% | 327,00 |
| 28.08.2026 | 135,93 | 137,63 | 135,40 | 136,48 | -0,47% | 85,00 |
| 27.08.2026 | 137,15 | 139,08 | 135,30 | 137,13 | -0,35% | 141,00 |
| 26.08.2026 | 136,68 | 138,55 | 136,02 | 137,60 | 0,20% | 24,00 |
| 25.08.2026 | 137,63 | 138,40 | 134,85 | 137,33 | -0,15% | 76,00 |
| 24.08.2026 | 138,25 | 139,58 | 136,77 | 137,52 | -0,70% | 54,00 |
| 21.08.2026 | 136,23 | 138,75 | 135,05 | 138,50 | 2,27% | 109,00 |
| 20.08.2026 | 140,13 | 140,43 | 134,83 | 135,43 | -2,99% | 413,00 |
| 19.08.2026 | 144,27 | 148,70 | 139,27 | 139,60 | -4,25% | 301,00 |
| 18.08.2026 | 146,60 | 149,38 | 145,30 | 145,80 | -1,49% | 67,00 |
| 17.08.2026 | 156,83 | 157,25 | 147,08 | 148,00 | -4,99% | 126,00 |
| 14.08.2026 | 152,65 | 157,33 | 151,65 | 155,77 | 1,86% | 138,00 |
| 13.08.2026 | 151,20 | 153,08 | 149,70 | 152,93 | 1,22% | - |
| 12.08.2026 | 150,38 | 151,55 | 147,05 | 151,08 | 0,83% | 36,00 |
| 11.08.2026 | 152,80 | 154,55 | 149,75 | 149,83 | -1,54% | 27,00 |
| 10.08.2026 | 151,27 | 152,58 | 149,80 | 152,18 | 2,94% | 155,00 |
| 07.08.2026 | 146,88 | 148,18 | 143,45 | 147,83 | 0,15% | 40,00 |
| 06.08.2026 | 151,23 | 151,23 | 147,43 | 147,60 | -2,61% | 78,00 |
| 05.08.2026 | 150,68 | 151,93 | 147,93 | 151,55 | 1,19% | 191,00 |
| 04.08.2026 | 151,20 | 151,38 | 148,10 | 149,77 | -0,30% | 33,00 |
| 03.08.2026 | 147,95 | 152,15 | 146,40 | 150,23 | 2,47% | 205,00 |
| 31.07.2026 | 152,58 | 152,93 | 143,73 | 146,60 | -2,51% | 51,00 |
| 30.07.2026 | 147,48 | 160,75 | 146,77 | 150,38 | -4,81% | 15,00 |
| 29.07.2026 | 153,27 | 160,48 | 153,00 | 157,98 | 2,93% | 155,00 |
| 28.07.2026 | 146,23 | 153,80 | 146,00 | 153,48 | 3,42% | 215,00 |
| 27.07.2026 | 148,63 | 150,80 | 145,00 | 148,40 | 0,52% | 226,00 |
| 24.07.2026 | 147,38 | 149,75 | 145,98 | 147,63 | 0,02% | 204,00 |
| 23.07.2026 | 150,48 | 151,63 | 145,80 | 147,60 | -2,32% | 134,00 |
| 22.07.2026 | 155,85 | 156,60 | 150,88 | 151,10 | -2,81% | 69,00 |
| 21.07.2026 | 154,05 | 156,23 | 151,18 | 155,48 | 1,40% | 178,00 |
| 20.07.2026 | 154,70 | 156,38 | 152,45 | 153,33 | -1,10% | 23,00 |
| 17.07.2026 | 154,35 | 158,63 | 153,02 | 155,02 | -0,06% | 208,00 |
| 16.07.2026 | 157,95 | 159,05 | 154,13 | 155,13 | -1,45% | 65,00 |
| 15.07.2026 | 157,35 | 161,20 | 156,05 | 157,40 | 0,69% | 2,00 |
| 14.07.2026 | 159,15 | 160,08 | 153,30 | 156,33 | -1,53% | - |
| 13.07.2026 | 155,35 | 161,18 | 154,98 | 158,75 | 0,49% | 1,00 |
| 10.07.2026 | 155,27 | 158,63 | 153,43 | 157,98 | 1,41% | 8,00 |
| 09.07.2026 | 153,68 | 157,68 | 152,20 | 155,77 | 1,30% | 2,00 |
| 08.07.2026 | 162,00 | 162,18 | 152,85 | 153,77 | -5,21% | 90,00 |
| 07.07.2026 | 163,35 | 165,98 | 161,02 | 162,23 | -1,52% | 305,00 |
| 06.07.2026 | 160,65 | 164,73 | 157,25 | 164,73 | 2,30% | 32,00 |
| 03.07.2026 | 161,25 | 161,80 | 160,00 | 161,02 | -0,68% | 156,00 |
| 02.07.2026 | 159,23 | 162,98 | 157,65 | 162,13 | 1,69% | 146,00 |
| 01.07.2026 | 147,48 | 160,55 | 146,73 | 159,43 | 7,56% | 190,00 |
| 30.06.2026 | 152,95 | 152,95 | 145,65 | 148,23 | -1,89% | 405,00 |
| 29.06.2026 | 158,48 | 158,85 | 148,98 | 151,08 | -2,01% | 71,00 |
| 26.06.2026 | 152,95 | 155,48 | 151,80 | 154,18 | 0,77% | 37,00 |