109,000€
-1,09%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 109,80 | 111,40 | 107,60 | 109,00 | -2,33% | 9.442,00 |
| 06.11.2025 | 109,00 | 113,60 | 109,00 | 111,60 | 3,91% | 10.046,00 |
| 05.11.2025 | 110,20 | 110,20 | 107,20 | 107,40 | -1,47% | 9.225,00 |
| 04.11.2025 | 108,20 | 111,40 | 106,40 | 109,00 | 3,42% | 17.495,00 |
| 03.11.2025 | 106,00 | 106,80 | 104,60 | 105,40 | 1,54% | 7.511,00 |
| 31.10.2025 | 105,40 | 106,00 | 103,80 | 103,80 | -0,95% | 5.891,00 |
| 30.10.2025 | 106,20 | 108,00 | 104,60 | 104,80 | -5,59% | 13.047,00 |
| 29.10.2025 | 109,80 | 111,40 | 108,00 | 111,00 | 0,91% | 28.550,00 |
| 28.10.2025 | 111,00 | 111,20 | 108,20 | 110,00 | -1,79% | 15.024,00 |
| 27.10.2025 | 110,40 | 112,00 | 110,00 | 112,00 | 6,06% | 33.243,00 |
| 24.10.2025 | 104,00 | 106,00 | 103,40 | 105,60 | 2,13% | 12.129,00 |
| 23.10.2025 | 102,40 | 105,00 | 101,60 | 103,40 | 2,38% | 11.993,00 |
| 22.10.2025 | 101,40 | 104,40 | 100,40 | 101,00 | -1,75% | 12.921,00 |
| 21.10.2025 | 105,20 | 105,20 | 101,60 | 102,80 | -1,91% | 8.891,00 |
| 20.10.2025 | 103,00 | 106,00 | 102,00 | 104,80 | 1,95% | 16.211,00 |
| 17.10.2025 | 100,80 | 103,20 | 98,00 | 102,80 | -0,77% | 26.690,00 |
| 16.10.2025 | 103,20 | 105,00 | 102,40 | 103,60 | -0,77% | 12.047,00 |
| 15.10.2025 | 104,80 | 107,00 | 103,60 | 104,40 | 0,77% | 16.897,00 |
| 14.10.2025 | 105,00 | 105,20 | 102,40 | 103,60 | -4,60% | 26.315,00 |
| 13.10.2025 | 106,00 | 110,80 | 106,00 | 108,60 | 3,63% | 46.159,00 |
| 10.10.2025 | 113,00 | 113,20 | 103,60 | 104,80 | -8,55% | 42.963,00 |
| 09.10.2025 | 119,80 | 119,80 | 113,20 | 114,60 | -3,54% | 20.058,00 |
| 08.10.2025 | 118,80 | 119,60 | 117,40 | 118,80 | -0,50% | 7.517,00 |
| 07.10.2025 | 125,60 | 125,80 | 119,00 | 119,40 | -3,40% | 29.466,00 |
| 06.10.2025 | 121,40 | 127,80 | 121,00 | 123,60 | 1,98% | 19.940,00 |
| 03.10.2025 | 120,40 | 122,80 | 120,00 | 121,20 | 1,00% | 11.119,00 |
| 02.10.2025 | 122,40 | 124,00 | 118,80 | 120,00 | 2,39% | 31.686,00 |
| 01.10.2025 | 111,80 | 117,20 | 110,80 | 117,20 | 4,27% | 14.307,00 |
| 30.09.2025 | 114,80 | 117,40 | 110,80 | 112,40 | -2,26% | 12.243,00 |
| 29.09.2025 | 113,60 | 115,80 | 113,40 | 115,00 | 2,31% | 18.851,00 |
| 26.09.2025 | 115,60 | 116,00 | 111,80 | 112,40 | -3,44% | 7.405,00 |
| 25.09.2025 | 116,20 | 117,60 | 112,00 | 116,40 | 2,83% | 16.451,00 |
| 24.09.2025 | 110,60 | 118,20 | 110,40 | 113,20 | 6,59% | 34.424,00 |
| 23.09.2025 | 111,40 | 113,60 | 105,60 | 106,20 | -8,45% | 41.546,00 |
| 22.09.2025 | 119,00 | 120,00 | 116,00 | 116,00 | 1,05% | 19.449,00 |
| 19.09.2025 | 115,00 | 117,40 | 113,80 | 114,80 | 0,00% | 15.060,00 |
| 18.09.2025 | 117,00 | 117,80 | 112,80 | 114,80 | -1,54% | 30.718,00 |
| 17.09.2025 | 116,60 | 117,40 | 110,20 | 116,60 | 12,12% | 56.687,00 |
| 16.09.2025 | 99,50 | 105,40 | 98,10 | 104,00 | 6,34% | 26.780,00 |
| 15.09.2025 | 98,90 | 99,50 | 96,50 | 97,80 | -0,31% | 16.935,00 |
| 12.09.2025 | 101,00 | 102,00 | 96,60 | 98,10 | 3,59% | 71.353,00 |
| 11.09.2025 | 93,40 | 96,10 | 93,00 | 94,70 | 3,22% | 16.781,00 |
| 10.09.2025 | 97,10 | 97,10 | 91,10 | 91,75 | -0,54% | 20.563,00 |
| 09.09.2025 | 92,00 | 94,05 | 91,60 | 92,25 | 0,44% | 9.504,00 |
| 08.09.2025 | 91,25 | 95,00 | 91,00 | 91,85 | 5,70% | 69.228,00 |
| 05.09.2025 | 85,00 | 86,90 | 84,70 | 86,90 | 3,08% | 20.030,00 |
| 04.09.2025 | 83,80 | 85,00 | 83,10 | 84,30 | 2,06% | 16.334,00 |
| 03.09.2025 | 82,70 | 83,50 | 82,00 | 82,60 | -0,24% | 15.126,00 |
| 02.09.2025 | 80,80 | 82,80 | 79,40 | 82,80 | 0,61% | 12.380,00 |
| 01.09.2025 | 81,90 | 82,70 | 80,90 | 82,30 | 0,73% | 11.883,00 |
| 29.08.2025 | 78,20 | 82,20 | 78,00 | 81,70 | 5,42% | 49.486,00 |
| 28.08.2025 | 76,00 | 77,90 | 75,70 | 77,50 | 0,65% | 6.410,00 |
| 27.08.2025 | 78,60 | 78,60 | 76,70 | 77,00 | -3,02% | 9.844,00 |
| 26.08.2025 | 79,70 | 79,80 | 78,50 | 79,40 | 0,13% | 7.260,00 |
| 25.08.2025 | 79,00 | 79,80 | 78,70 | 79,30 | 2,99% | 16.681,00 |
| 22.08.2025 | 75,30 | 77,20 | 74,80 | 77,00 | 1,85% | 12.721,00 |
| 21.08.2025 | 74,90 | 76,10 | 74,10 | 75,60 | 1,61% | 6.682,00 |
| 20.08.2025 | 76,30 | 77,80 | 73,00 | 74,40 | -2,87% | 19.513,00 |
| 19.08.2025 | 77,00 | 77,80 | 76,40 | 76,60 | -1,42% | 6.922,00 |
| 18.08.2025 | 77,80 | 78,00 | 76,80 | 77,70 | 1,17% | 12.043,00 |
| 15.08.2025 | 76,40 | 77,10 | 75,40 | 76,80 | 0,79% | 7.536,00 |
| 14.08.2025 | 77,00 | 77,00 | 75,90 | 76,20 | -1,93% | 8.657,00 |
| 13.08.2025 | 76,00 | 77,90 | 75,60 | 77,70 | 3,32% | 11.123,00 |
| 12.08.2025 | 73,80 | 75,60 | 73,80 | 75,20 | 2,04% | 16.351,00 |
| 11.08.2025 | 75,40 | 75,50 | 73,00 | 73,70 | -1,86% | 12.258,00 |
| 08.08.2025 | 75,30 | 75,30 | 74,00 | 75,10 | 0,27% | 4.469,00 |
| 07.08.2025 | 75,20 | 75,90 | 74,70 | 74,90 | 0,54% | 8.325,00 |
| 06.08.2025 | 75,20 | 75,60 | 73,40 | 74,50 | 0,40% | 12.021,00 |
| 05.08.2025 | 75,80 | 76,50 | 74,20 | 74,20 | -1,46% | 5.192,00 |
| 04.08.2025 | 75,40 | 76,70 | 74,80 | 75,30 | 0,94% | 7.319,00 |
| 01.08.2025 | 77,00 | 77,00 | 74,10 | 74,60 | -3,24% | 13.623,00 |
| 31.07.2025 | 76,30 | 77,20 | 74,90 | 77,10 | 2,80% | 8.265,00 |
| 30.07.2025 | 75,90 | 76,00 | 74,80 | 75,00 | -0,40% | 4.328,00 |
| 29.07.2025 | 76,70 | 77,50 | 74,80 | 75,30 | -2,08% | 14.012,00 |
| 28.07.2025 | 77,10 | 78,30 | 76,80 | 76,90 | -0,39% | 10.747,00 |
| 25.07.2025 | 77,40 | 77,50 | 76,60 | 77,20 | -0,39% | 3.124,00 |
| 24.07.2025 | 79,20 | 79,20 | 77,30 | 77,50 | -1,65% | 8.108,00 |
| 23.07.2025 | 80,40 | 81,30 | 78,40 | 78,80 | -0,13% | 21.318,00 |
| 22.07.2025 | 76,10 | 79,40 | 75,80 | 78,90 | 3,82% | 9.987,00 |
| 21.07.2025 | 76,00 | 77,30 | 75,10 | 76,00 | 0,66% | 18.756,00 |
| 18.07.2025 | 75,70 | 77,20 | 74,90 | 75,50 | -0,26% | 8.562,00 |
| 17.07.2025 | 75,40 | 75,90 | 74,70 | 75,70 | 1,75% | 18.092,00 |
| 16.07.2025 | 78,40 | 78,70 | 73,80 | 74,40 | -7,81% | 35.487,00 |
| 15.07.2025 | 74,20 | 81,30 | 74,00 | 80,70 | 9,50% | 35.977,00 |
| 14.07.2025 | 73,90 | 74,00 | 72,80 | 73,70 | -1,07% | 15.057,00 |
| 11.07.2025 | 76,00 | 76,70 | 74,20 | 74,50 | -1,32% | 11.226,00 |
| 10.07.2025 | 75,70 | 75,90 | 75,10 | 75,50 | -0,26% | 11.102,00 |
| 09.07.2025 | 77,10 | 77,10 | 75,30 | 75,70 | -1,69% | 5.894,00 |
| 08.07.2025 | 76,50 | 77,80 | 76,50 | 77,00 | 0,52% | 8.937,00 |
| 07.07.2025 | 74,20 | 77,50 | 74,00 | 76,60 | 3,23% | 10.632,00 |
| 04.07.2025 | 74,60 | 74,60 | 73,90 | 74,20 | 1,50% | 2.031,00 |
| 03.07.2025 | 72,60 | 74,10 | 72,60 | 73,10 | -0,27% | 6.371,00 |
| 02.07.2025 | 73,00 | 73,90 | 72,20 | 73,30 | 0,14% | 28.286,00 |
| 01.07.2025 | 72,80 | 73,80 | 71,70 | 73,20 | 0,41% | 8.236,00 |
| 30.06.2025 | 73,20 | 73,30 | 72,30 | 72,90 | -0,82% | 7.644,00 |
| 27.06.2025 | 73,80 | 73,80 | 72,70 | 73,50 | -0,68% | 5.414,00 |
| 26.06.2025 | 74,50 | 74,80 | 73,80 | 74,00 | -0,27% | 3.521,00 |
| 25.06.2025 | 75,20 | 75,30 | 74,20 | 74,20 | -0,80% | 4.423,00 |
| 24.06.2025 | 74,40 | 75,00 | 73,40 | 74,80 | 3,03% | 10.304,00 |
| 23.06.2025 | 73,20 | 74,00 | 72,20 | 72,60 | 0,00% | 8.793,00 |