76,600€
-1,16%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 76,60 | 77,10 | 75,80 | 76,80 | -1,16% | 2.818,00 |
| 24.09.2026 | 77,10 | 78,00 | 76,40 | 77,70 | -1,52% | 4.595,00 |
| 23.09.2026 | 79,70 | 79,70 | 78,40 | 78,90 | -2,59% | 5.257,00 |
| 22.09.2026 | 80,30 | 81,80 | 79,20 | 81,00 | 0,75% | 2.763,00 |
| 21.09.2026 | 78,20 | 80,70 | 78,20 | 80,40 | 2,29% | 4.741,00 |
| 18.09.2026 | 79,00 | 79,40 | 77,70 | 78,60 | 0,26% | 4.617,00 |
| 17.09.2026 | 77,40 | 78,80 | 76,80 | 78,40 | 1,16% | 10.917,00 |
| 16.09.2026 | 77,80 | 78,60 | 76,90 | 77,50 | -1,40% | 6.477,00 |
| 15.09.2026 | 79,50 | 79,60 | 78,10 | 78,60 | -1,87% | 2.161,00 |
| 14.09.2026 | 78,90 | 80,20 | 78,50 | 80,10 | 1,52% | 5.679,00 |
| 11.09.2026 | 78,90 | 79,90 | 78,00 | 78,90 | 1,02% | 1.732,00 |
| 10.09.2026 | 78,90 | 78,90 | 77,50 | 78,10 | -2,13% | 6.026,00 |
| 09.09.2026 | 80,80 | 81,30 | 78,80 | 79,80 | 0,38% | 4.165,00 |
| 08.09.2026 | 79,60 | 79,60 | 78,00 | 79,50 | -2,21% | 21.554,00 |
| 07.09.2026 | 80,60 | 82,00 | 80,10 | 81,30 | -4,69% | 11.215,00 |
| 04.09.2026 | 83,00 | 85,30 | 82,90 | 85,30 | 3,52% | 5.086,00 |
| 03.09.2026 | 80,90 | 82,40 | 80,20 | 82,40 | 1,10% | 6.588,00 |
| 02.09.2026 | 80,60 | 82,30 | 80,60 | 81,50 | -0,37% | 3.911,00 |
| 01.09.2026 | 82,00 | 82,90 | 81,50 | 81,80 | -0,73% | 3.281,00 |
| 31.08.2026 | 83,20 | 85,10 | 82,10 | 82,40 | -1,79% | 4.326,00 |
| 28.08.2026 | 84,10 | 84,50 | 83,20 | 83,90 | 0,84% | 4.842,00 |
| 27.08.2026 | 83,70 | 83,90 | 82,30 | 83,20 | 3,74% | 11.759,00 |
| 26.08.2026 | 80,10 | 80,20 | 79,00 | 80,20 | 0,50% | 5.976,00 |
| 25.08.2026 | 78,80 | 79,80 | 78,20 | 79,80 | 0,88% | 4.628,00 |
| 24.08.2026 | 78,30 | 79,90 | 77,70 | 79,10 | -1,62% | 10.689,00 |
| 21.08.2026 | 79,90 | 81,60 | 79,10 | 80,40 | 2,29% | 13.959,00 |
| 20.08.2026 | 80,80 | 81,50 | 78,10 | 78,60 | -1,01% | 15.586,00 |
| 19.08.2026 | 78,40 | 79,60 | 77,10 | 79,40 | 1,02% | 49.921,00 |
| 18.08.2026 | 89,20 | 89,90 | 77,40 | 78,60 | -12,37% | 70.803,00 |
| 17.08.2026 | 89,00 | 89,80 | 87,70 | 89,70 | 0,00% | 12.375,00 |
| 14.08.2026 | 89,80 | 90,70 | 88,90 | 89,70 | -1,32% | 7.317,00 |
| 13.08.2026 | 91,70 | 92,50 | 90,00 | 90,90 | 0,00% | 8.790,00 |
| 12.08.2026 | 90,80 | 91,00 | 89,60 | 90,90 | -1,20% | 11.261,00 |
| 11.08.2026 | 93,20 | 93,30 | 91,00 | 92,00 | -3,16% | 7.407,00 |
| 10.08.2026 | 94,30 | 95,10 | 93,20 | 95,00 | 0,00% | 4.519,00 |
| 07.08.2026 | 94,30 | 95,60 | 93,90 | 95,00 | 0,74% | 6.881,00 |
| 06.08.2026 | 95,30 | 95,40 | 93,80 | 94,30 | -2,08% | 5.843,00 |
| 05.08.2026 | 98,40 | 99,20 | 96,10 | 96,30 | -1,23% | 2.325,00 |
| 04.08.2026 | 98,30 | 98,60 | 97,00 | 97,50 | -1,12% | 3.028,00 |
| 03.08.2026 | 97,20 | 98,80 | 96,50 | 98,60 | 2,82% | 5.034,00 |
| 31.07.2026 | 94,30 | 96,20 | 93,50 | 95,90 | 2,79% | 10.284,00 |
| 30.07.2026 | 90,70 | 93,60 | 89,50 | 93,30 | 0,97% | 14.150,00 |
| 29.07.2026 | 91,80 | 93,80 | 91,20 | 92,40 | 0,33% | 3.932,00 |
| 28.07.2026 | 91,00 | 92,20 | 90,40 | 92,10 | -0,43% | 9.715,00 |
| 27.07.2026 | 92,80 | 94,00 | 92,30 | 92,50 | -0,64% | 6.286,00 |
| 24.07.2026 | 93,60 | 93,90 | 92,70 | 93,10 | -0,96% | 4.509,00 |
| 23.07.2026 | 95,50 | 96,00 | 92,80 | 94,00 | -0,53% | 4.737,00 |
| 22.07.2026 | 93,90 | 94,70 | 93,00 | 94,50 | -0,42% | 4.989,00 |
| 21.07.2026 | 96,10 | 96,10 | 94,70 | 94,90 | -2,06% | 5.427,00 |
| 20.07.2026 | 97,10 | 98,70 | 96,20 | 96,90 | 3,30% | 5.566,00 |
| 17.07.2026 | 95,00 | 96,00 | 93,20 | 93,80 | -4,77% | 7.372,00 |
| 16.07.2026 | 99,00 | 101,00 | 97,80 | 98,50 | 1,44% | 8.143,00 |
| 15.07.2026 | 96,00 | 99,80 | 95,30 | 97,10 | 1,04% | 10.227,00 |
| 14.07.2026 | 95,00 | 96,90 | 92,90 | 96,10 | -2,44% | 11.131,00 |
| 13.07.2026 | 102,80 | 103,20 | 98,50 | 98,50 | -4,18% | 5.438,00 |
| 10.07.2026 | 103,80 | 104,40 | 102,40 | 102,80 | 0,19% | 2.753,00 |
| 09.07.2026 | 101,40 | 103,40 | 101,40 | 102,60 | -0,58% | 3.123,00 |
| 08.07.2026 | 103,40 | 106,20 | 102,20 | 103,20 | 5,52% | 14.144,00 |
| 07.07.2026 | 98,50 | 100,00 | 97,50 | 97,80 | -2,20% | 7.450,00 |
| 06.07.2026 | 97,10 | 100,00 | 97,10 | 100,00 | 0,91% | 4.844,00 |
| 03.07.2026 | 100,20 | 100,40 | 98,30 | 99,10 | 0,51% | 3.174,00 |
| 02.07.2026 | 100,00 | 100,60 | 97,10 | 98,60 | -5,01% | 10.331,00 |
| 01.07.2026 | 99,80 | 105,20 | 97,90 | 103,80 | 3,59% | 13.166,00 |
| 30.06.2026 | 96,60 | 101,60 | 96,60 | 100,20 | 2,35% | 6.058,00 |
| 29.06.2026 | 95,60 | 97,90 | 93,50 | 97,90 | 7,23% | 11.138,00 |
| 26.06.2026 | 89,40 | 91,70 | 87,80 | 91,30 | 0,22% | 8.079,00 |
| 25.06.2026 | 92,70 | 94,20 | 90,80 | 91,10 | -3,50% | 7.993,00 |
| 24.06.2026 | 95,80 | 96,80 | 94,20 | 94,40 | -2,18% | 6.050,00 |
| 23.06.2026 | 95,00 | 97,10 | 93,40 | 96,50 | -1,43% | 7.094,00 |
| 22.06.2026 | 96,60 | 99,20 | 95,60 | 97,90 | 0,20% | 4.537,00 |
| 19.06.2026 | 97,90 | 98,30 | 97,00 | 97,70 | -0,10% | 1.134,00 |
| 18.06.2026 | 98,10 | 99,40 | 96,70 | 97,80 | 0,72% | 7.419,00 |
| 17.06.2026 | 97,90 | 98,70 | 97,10 | 97,10 | -0,21% | 5.886,00 |
| 16.06.2026 | 98,10 | 98,70 | 96,50 | 97,30 | -3,47% | 5.412,00 |
| 15.06.2026 | 102,00 | 102,80 | 100,60 | 100,80 | 0,20% | 3.808,00 |
| 12.06.2026 | 101,40 | 102,60 | 99,40 | 100,60 | 0,40% | 4.003,00 |
| 11.06.2026 | 100,80 | 101,00 | 97,70 | 100,20 | -1,76% | 10.946,00 |
| 10.06.2026 | 101,60 | 105,40 | 101,40 | 102,00 | -2,49% | 5.397,00 |
| 09.06.2026 | 102,60 | 106,00 | 101,80 | 104,60 | 1,16% | 10.772,00 |
| 08.06.2026 | 103,00 | 105,60 | 101,60 | 103,40 | -2,45% | 9.152,00 |
| 05.06.2026 | 111,40 | 111,40 | 104,60 | 106,00 | -8,62% | 17.756,00 |
| 04.06.2026 | 114,00 | 116,40 | 113,00 | 116,00 | 1,40% | 5.723,00 |
| 03.06.2026 | 117,00 | 117,80 | 114,20 | 114,40 | -2,72% | 5.217,00 |
| 02.06.2026 | 117,40 | 120,00 | 115,80 | 117,60 | 2,98% | 9.577,00 |
| 01.06.2026 | 114,60 | 114,60 | 112,00 | 114,20 | -1,72% | 5.963,00 |
| 29.05.2026 | 116,40 | 118,60 | 113,60 | 116,20 | 2,11% | 7.316,00 |
| 28.05.2026 | 108,80 | 113,80 | 108,40 | 113,80 | 1,79% | 5.832,00 |
| 27.05.2026 | 112,00 | 113,40 | 110,60 | 111,80 | 2,76% | 6.564,00 |
| 26.05.2026 | 112,40 | 112,60 | 107,40 | 108,80 | -2,86% | 6.653,00 |
| 25.05.2026 | 110,80 | 112,00 | 110,60 | 112,00 | 2,00% | 4.251,00 |
| 22.05.2026 | 113,00 | 113,40 | 107,80 | 109,80 | -2,49% | 9.036,00 |
| 21.05.2026 | 113,40 | 113,80 | 111,00 | 112,60 | -3,10% | 5.704,00 |
| 20.05.2026 | 118,00 | 119,00 | 115,80 | 116,20 | -2,19% | 6.935,00 |
| 19.05.2026 | 119,60 | 121,00 | 118,20 | 118,80 | 0,85% | 5.073,00 |
| 18.05.2026 | 118,00 | 123,00 | 114,60 | 117,80 | 0,68% | 15.052,00 |
| 15.05.2026 | 120,40 | 120,40 | 116,40 | 117,00 | -4,72% | 7.189,00 |
| 14.05.2026 | 123,40 | 124,00 | 120,40 | 122,80 | -4,66% | 7.907,00 |
| 13.05.2026 | 119,20 | 130,20 | 117,40 | 128,80 | 9,34% | 21.952,00 |
| 12.05.2026 | 121,80 | 122,20 | 116,80 | 117,80 | -4,85% | 8.738,00 |
| 11.05.2026 | 122,80 | 127,20 | 121,40 | 123,80 | 3,17% | 6.952,00 |