42,780€
1,54%
Echtzeit-Aktienkurs Celanese Corp.
Bid:
Ask:
Aktienkurse zur Celanese Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 42,50 | 43,03 | 41,87 | 42,95 | 1,93% | 675,00 |
| 16.10.2026 | 41,43 | 42,74 | 40,91 | 42,13 | 1,81% | 112,00 |
| 15.10.2026 | 40,86 | 41,85 | 39,91 | 41,38 | 0,68% | 541,00 |
| 14.10.2026 | 39,97 | 41,44 | 39,94 | 41,10 | 3,68% | 391,00 |
| 13.10.2026 | 40,01 | 40,22 | 38,97 | 39,64 | -1,42% | 28,00 |
| 12.10.2026 | 40,50 | 40,64 | 39,90 | 40,21 | 0,06% | - |
| 09.10.2026 | 39,96 | 41,12 | 39,76 | 40,19 | 0,04% | 285,00 |
| 08.10.2026 | 39,08 | 40,23 | 38,35 | 40,17 | 2,44% | 6.969,00 |
| 07.10.2026 | 39,87 | 40,18 | 39,02 | 39,22 | -1,01% | 374,00 |
| 06.10.2026 | 40,67 | 40,82 | 39,53 | 39,62 | -3,09% | 5.584,00 |
| 05.10.2026 | 39,45 | 41,16 | 39,20 | 40,88 | 3,89% | 443,00 |
| 02.10.2026 | 39,41 | 40,05 | 38,59 | 39,35 | 0,03% | 842,00 |
| 01.10.2026 | 39,37 | 39,48 | 37,37 | 39,34 | -0,18% | 938,00 |
| 30.09.2026 | 39,67 | 39,75 | 39,16 | 39,41 | -0,49% | - |
| 29.09.2026 | 40,36 | 41,30 | 39,16 | 39,61 | -1,92% | 2.207,00 |
| 28.09.2026 | 41,24 | 41,27 | 40,37 | 40,38 | -1,74% | 318,00 |
| 25.09.2026 | 41,85 | 42,84 | 40,94 | 41,10 | -2,48% | 24,00 |
| 24.09.2026 | 42,51 | 43,00 | 41,72 | 42,14 | -2,28% | 768,00 |
| 23.09.2026 | 41,56 | 43,60 | 41,43 | 43,13 | 3,54% | 976,00 |
| 22.09.2026 | 38,69 | 42,60 | 38,64 | 41,65 | 7,57% | 554,00 |
| 21.09.2026 | 39,68 | 40,15 | 38,72 | 38,72 | -2,14% | 826,00 |
| 18.09.2026 | 40,85 | 40,89 | 38,91 | 39,57 | -3,39% | 1.533,00 |
| 17.09.2026 | 41,13 | 41,58 | 40,46 | 40,96 | 0,15% | 195,00 |
| 16.09.2026 | 40,96 | 41,45 | 40,42 | 40,90 | 0,83% | 832,00 |
| 15.09.2026 | 38,91 | 40,59 | 38,71 | 40,56 | 4,32% | 420,00 |
| 14.09.2026 | 39,84 | 40,06 | 38,75 | 38,88 | -2,48% | 548,00 |
| 11.09.2026 | 39,53 | 40,55 | 39,52 | 39,87 | 0,61% | 210,00 |
| 10.09.2026 | 38,35 | 40,12 | 38,17 | 39,63 | 4,03% | 224,00 |
| 09.09.2026 | 38,27 | 39,05 | 37,84 | 38,10 | -1,28% | 807,00 |
| 08.09.2026 | 38,66 | 39,20 | 38,14 | 38,59 | -0,13% | 1.753,00 |
| 07.09.2026 | 38,67 | 38,83 | 38,50 | 38,64 | 0,21% | 791,00 |
| 04.09.2026 | 38,87 | 39,57 | 38,43 | 38,56 | -1,53% | 40,00 |
| 03.09.2026 | 40,30 | 40,81 | 39,06 | 39,16 | -2,62% | 383,00 |
| 02.09.2026 | 38,09 | 40,64 | 38,04 | 40,22 | 5,12% | 311,00 |
| 01.09.2026 | 39,23 | 39,42 | 38,11 | 38,26 | -2,19% | 943,00 |
| 31.08.2026 | 38,72 | 39,62 | 38,57 | 39,11 | 0,88% | 761,00 |
| 28.08.2026 | 38,48 | 39,46 | 38,06 | 38,77 | 1,39% | 399,00 |
| 27.08.2026 | 38,40 | 38,74 | 37,77 | 38,24 | -0,48% | 222,00 |
| 26.08.2026 | 38,16 | 39,20 | 37,92 | 38,43 | 0,75% | 1.801,00 |
| 25.08.2026 | 39,03 | 39,28 | 37,60 | 38,14 | -1,94% | 2.328,00 |
| 24.08.2026 | 40,97 | 41,27 | 38,57 | 38,90 | -3,17% | 7.725,00 |
| 21.08.2026 | 40,29 | 41,05 | 40,07 | 40,17 | 0,22% | 10.152,00 |
| 20.08.2026 | 39,62 | 40,78 | 39,20 | 40,08 | 1,49% | 1.437,00 |
| 19.08.2026 | 38,49 | 40,19 | 38,30 | 39,49 | 2,85% | 207,00 |
| 18.08.2026 | 38,95 | 39,68 | 38,33 | 38,40 | -1,16% | 5,00 |
| 17.08.2026 | 39,40 | 39,91 | 37,99 | 38,85 | -1,37% | 30,00 |
| 14.08.2026 | 38,40 | 39,60 | 38,13 | 39,39 | 2,61% | 31,00 |
| 13.08.2026 | 37,63 | 38,42 | 37,39 | 38,39 | 1,16% | - |
| 12.08.2026 | 38,86 | 39,25 | 37,41 | 37,95 | -2,73% | 135,00 |
| 11.08.2026 | 38,52 | 40,00 | 38,47 | 39,01 | 1,59% | 178,00 |
| 10.08.2026 | 37,99 | 38,48 | 37,77 | 38,40 | 0,72% | 260,00 |
| 07.08.2026 | 38,09 | 39,06 | 37,66 | 38,13 | -0,38% | 1,00 |
| 06.08.2026 | 37,29 | 39,50 | 37,17 | 38,27 | 1,92% | 430,00 |
| 05.08.2026 | 38,11 | 39,50 | 35,63 | 37,55 | -4,22% | 1.819,00 |
| 04.08.2026 | 38,24 | 39,26 | 37,02 | 39,21 | 3,20% | 16,00 |
| 03.08.2026 | 38,89 | 39,13 | 37,99 | 37,99 | -2,00% | 77,00 |
| 31.07.2026 | 39,10 | 39,24 | 37,29 | 38,77 | -0,30% | 95,00 |
| 30.07.2026 | 38,37 | 39,13 | 38,36 | 38,88 | 1,05% | 777,00 |
| 29.07.2026 | 38,33 | 39,19 | 37,87 | 38,48 | 0,38% | 1.471,00 |
| 28.07.2026 | 39,30 | 39,90 | 38,32 | 38,33 | -2,39% | 844,00 |
| 27.07.2026 | 40,64 | 41,15 | 39,05 | 39,27 | -3,84% | 352,00 |
| 24.07.2026 | 41,62 | 41,84 | 40,80 | 40,84 | -1,01% | 65,00 |
| 23.07.2026 | 42,24 | 43,53 | 41,24 | 41,26 | -2,82% | 508,00 |
| 22.07.2026 | 40,67 | 42,61 | 40,53 | 42,45 | 4,92% | 189,00 |
| 21.07.2026 | 39,16 | 41,19 | 38,90 | 40,46 | 3,64% | - |
| 20.07.2026 | 39,90 | 40,14 | 38,53 | 39,04 | -1,97% | 322,00 |
| 17.07.2026 | 39,73 | 40,70 | 39,54 | 39,83 | -1,06% | 568,00 |
| 16.07.2026 | 41,19 | 41,30 | 39,96 | 40,25 | -1,37% | 357,00 |
| 15.07.2026 | 41,79 | 42,20 | 40,67 | 40,81 | -2,05% | 183,00 |
| 14.07.2026 | 42,04 | 42,49 | 41,37 | 41,67 | -0,32% | 203,00 |
| 13.07.2026 | 40,99 | 42,66 | 40,99 | 41,80 | 1,74% | 358,00 |
| 10.07.2026 | 40,76 | 41,55 | 40,69 | 41,09 | 0,50% | 472,00 |
| 09.07.2026 | 41,50 | 41,62 | 40,34 | 40,88 | -1,65% | - |
| 08.07.2026 | 42,78 | 44,44 | 41,39 | 41,57 | -2,81% | 1,00 |
| 07.07.2026 | 41,68 | 42,90 | 41,21 | 42,77 | 3,56% | 101,00 |
| 06.07.2026 | 41,76 | 42,00 | 40,67 | 41,30 | 0,73% | 90,00 |
| 02.07.2026 | 39,69 | 41,82 | 39,57 | 41,00 | 4,39% | 125,00 |
| 01.07.2026 | 40,21 | 40,51 | 38,98 | 39,27 | -2,37% | 195,00 |
| 30.06.2026 | 40,38 | 41,63 | 39,64 | 40,23 | 0,14% | 1.190,00 |
| 29.06.2026 | 43,59 | 43,62 | 40,12 | 40,17 | -5,53% | 145,00 |
| 26.06.2026 | 42,87 | 43,06 | 41,55 | 42,52 | -0,77% | 710,00 |
| 25.06.2026 | 42,25 | 42,92 | 41,00 | 42,85 | 2,23% | 1.114,00 |
| 24.06.2026 | 42,30 | 42,73 | 41,27 | 41,92 | -1,32% | 198,00 |
| 23.06.2026 | 43,41 | 44,14 | 42,45 | 42,48 | -2,32% | 1.004,00 |
| 22.06.2026 | 44,60 | 44,84 | 43,33 | 43,49 | -2,39% | 2,00 |
| 19.06.2026 | 44,64 | 44,84 | 44,49 | 44,55 | 0,09% | 13,00 |
| 18.06.2026 | 44,68 | 45,18 | 43,89 | 44,51 | -2,78% | 456,00 |
| 17.06.2026 | 44,74 | 45,87 | 44,69 | 45,79 | 2,53% | 8,00 |
| 16.06.2026 | 46,44 | 46,49 | 44,21 | 44,66 | -3,37% | 563,00 |
| 15.06.2026 | 46,51 | 46,75 | 45,75 | 46,21 | 0,71% | 118,00 |
| 12.06.2026 | 44,72 | 46,46 | 44,18 | 45,89 | 3,48% | 37,00 |
| 11.06.2026 | 43,78 | 45,15 | 43,71 | 44,34 | 1,51% | - |
| 10.06.2026 | 44,05 | 44,34 | 43,24 | 43,68 | 0,41% | 178,00 |
| 09.06.2026 | 42,57 | 43,74 | 42,43 | 43,50 | 2,06% | 1.474,00 |
| 08.06.2026 | 44,29 | 45,20 | 42,22 | 42,62 | -3,51% | 2.408,00 |
| 05.06.2026 | 46,46 | 46,73 | 43,82 | 44,17 | -5,16% | 2.548,00 |
| 04.06.2026 | 47,80 | 48,03 | 46,57 | 46,58 | -3,25% | 534,00 |
| 03.06.2026 | 47,49 | 49,02 | 47,15 | 48,14 | 0,28% | 166,00 |
| 02.06.2026 | 47,33 | 49,00 | 47,21 | 48,01 | 0,80% | 916,00 |
| 01.06.2026 | 45,42 | 48,77 | 45,42 | 47,63 | 4,48% | 602,00 |