71,145€
-1,37%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,15 | 72,93 | 70,71 | 71,24 | -1,24% | 1.708,00 |
| 14.10.2025 | 70,04 | 72,18 | 68,50 | 72,14 | 1,98% | 565,00 |
| 13.10.2025 | 66,60 | 70,89 | 66,55 | 70,74 | 6,80% | 1.583,00 |
| 10.10.2025 | 69,58 | 69,91 | 66,15 | 66,23 | -4,85% | 883,00 |
| 09.10.2025 | 69,56 | 70,22 | 68,78 | 69,61 | -0,24% | 798,00 |
| 08.10.2025 | 67,89 | 69,80 | 67,59 | 69,77 | 2,82% | 1.991,00 |
| 07.10.2025 | 68,96 | 69,20 | 67,37 | 67,86 | -1,51% | 1.317,00 |
| 06.10.2025 | 72,48 | 73,08 | 68,56 | 68,90 | -5,92% | 790,00 |
| 03.10.2025 | 73,59 | 73,98 | 72,31 | 73,23 | -0,43% | 578,00 |
| 02.10.2025 | 72,33 | 74,22 | 71,78 | 73,55 | 1,49% | 587,00 |
| 01.10.2025 | 71,04 | 72,85 | 69,91 | 72,47 | 1,53% | 3.458,00 |
| 30.09.2025 | 71,55 | 71,65 | 69,95 | 71,37 | -0,11% | 339,00 |
| 29.09.2025 | 69,71 | 71,62 | 67,98 | 71,45 | 2,25% | 2.272,00 |
| 26.09.2025 | 65,66 | 70,02 | 65,30 | 69,88 | 6,34% | 419,00 |
| 25.09.2025 | 66,25 | 66,36 | 64,46 | 65,72 | -0,71% | 1.193,00 |
| 24.09.2025 | 66,32 | 67,94 | 66,19 | 66,19 | -0,33% | 583,00 |
| 23.09.2025 | 65,51 | 67,91 | 65,21 | 66,41 | 1,30% | 697,00 |
| 22.09.2025 | 68,32 | 68,32 | 65,16 | 65,55 | -4,19% | 549,00 |
| 19.09.2025 | 68,24 | 69,58 | 67,83 | 68,42 | 0,36% | 216,00 |
| 18.09.2025 | 68,58 | 69,44 | 67,75 | 68,18 | -0,06% | 1.129,00 |
| 17.09.2025 | 66,64 | 69,17 | 66,60 | 68,22 | 2,41% | 580,00 |
| 16.09.2025 | 66,11 | 66,82 | 64,66 | 66,61 | 1,05% | 1.254,00 |
| 15.09.2025 | 66,25 | 66,73 | 64,45 | 65,92 | -0,20% | 714,00 |
| 12.09.2025 | 69,07 | 69,39 | 66,04 | 66,05 | -4,13% | 1.124,00 |
| 11.09.2025 | 69,43 | 69,96 | 68,28 | 68,90 | 0,09% | 488,00 |
| 10.09.2025 | 71,31 | 71,69 | 68,75 | 68,84 | -3,25% | 714,00 |
| 09.09.2025 | 74,09 | 74,50 | 70,44 | 71,15 | -3,57% | 1.175,00 |
| 08.09.2025 | 73,68 | 74,29 | 72,49 | 73,79 | 0,03% | 161,00 |
| 05.09.2025 | 76,34 | 76,67 | 73,48 | 73,76 | -3,42% | 785,00 |
| 04.09.2025 | 74,64 | 76,49 | 74,39 | 76,38 | 2,61% | 833,00 |
| 03.09.2025 | 77,19 | 78,62 | 73,03 | 74,43 | -4,11% | 561,00 |
| 02.09.2025 | 75,00 | 78,18 | 73,01 | 77,62 | 1,60% | 2.457,00 |
| 01.09.2025 | 74,68 | 76,80 | 74,24 | 76,40 | 2,52% | 571,00 |
| 29.08.2025 | 73,85 | 76,90 | 73,42 | 74,53 | 0,88% | 2.227,00 |
| 28.08.2025 | 74,46 | 74,91 | 73,04 | 73,88 | -0,82% | 67,00 |
| 27.08.2025 | 73,59 | 75,12 | 73,58 | 74,49 | 1,40% | 1.360,00 |
| 26.08.2025 | 74,09 | 74,37 | 72,94 | 73,46 | -1,14% | 958,00 |
| 25.08.2025 | 74,00 | 74,42 | 72,85 | 74,31 | 0,65% | 736,00 |
| 22.08.2025 | 72,28 | 74,03 | 72,05 | 73,83 | 2,25% | 1.448,00 |
| 21.08.2025 | 71,75 | 72,36 | 71,04 | 72,21 | 0,52% | 1.095,00 |
| 20.08.2025 | 71,47 | 72,02 | 70,31 | 71,83 | 0,36% | 859,00 |
| 19.08.2025 | 71,11 | 72,81 | 70,00 | 71,58 | 0,75% | 2.323,00 |
| 18.08.2025 | 72,41 | 73,30 | 70,93 | 71,04 | -1,92% | 929,00 |
| 15.08.2025 | 72,45 | 73,21 | 71,40 | 72,43 | 0,37% | 1.841,00 |
| 14.08.2025 | 71,19 | 72,27 | 68,88 | 72,16 | 1,17% | 3.590,00 |
| 13.08.2025 | 66,61 | 71,38 | 66,53 | 71,33 | 6,87% | 4.757,00 |
| 12.08.2025 | 65,89 | 67,24 | 65,02 | 66,74 | 1,10% | 3.338,00 |
| 11.08.2025 | 65,70 | 67,50 | 64,73 | 66,02 | 2,30% | 3.201,00 |
| 08.08.2025 | 65,72 | 66,76 | 63,30 | 64,53 | 1,14% | 29.359,00 |
| 07.08.2025 | 90,38 | 90,85 | 63,66 | 63,80 | -29,33% | 11.527,00 |
| 06.08.2025 | 88,45 | 90,29 | 87,93 | 90,28 | 2,42% | 125,00 |
| 05.08.2025 | 87,52 | 88,66 | 86,46 | 88,14 | 1,67% | 113,00 |
| 04.08.2025 | 84,34 | 87,22 | 84,09 | 86,70 | 3,23% | 150,00 |
| 01.08.2025 | 87,20 | 87,22 | 83,28 | 83,99 | -3,91% | 482,00 |
| 31.07.2025 | 90,05 | 90,22 | 87,07 | 87,41 | -2,40% | 607,00 |
| 30.07.2025 | 90,37 | 91,48 | 89,11 | 89,55 | -0,89% | 30,00 |
| 29.07.2025 | 91,40 | 92,12 | 90,17 | 90,35 | -0,86% | 225,00 |
| 28.07.2025 | 91,38 | 93,46 | 90,59 | 91,13 | 0,25% | 862,00 |
| 25.07.2025 | 92,74 | 93,90 | 90,71 | 90,91 | -0,82% | 174,00 |
| 24.07.2025 | 92,12 | 93,25 | 91,65 | 91,66 | -0,84% | - |
| 23.07.2025 | 90,92 | 93,44 | 90,48 | 92,43 | 2,18% | 3.504,00 |
| 22.07.2025 | 88,69 | 91,16 | 88,32 | 90,46 | 2,02% | 20,00 |
| 21.07.2025 | 90,50 | 91,73 | 88,61 | 88,67 | -2,00% | 1.334,00 |
| 18.07.2025 | 91,95 | 92,15 | 90,01 | 90,48 | -1,55% | 568,00 |
| 17.07.2025 | 88,46 | 92,07 | 88,46 | 91,91 | 3,64% | 181,00 |
| 16.07.2025 | 85,98 | 88,98 | 85,70 | 88,68 | 3,09% | - |
| 15.07.2025 | 87,35 | 88,34 | 86,02 | 86,02 | -1,61% | 113,00 |
| 14.07.2025 | 88,40 | 88,68 | 86,35 | 87,43 | -1,54% | 100,00 |
| 11.07.2025 | 90,23 | 90,50 | 88,20 | 88,80 | -1,87% | 12,00 |
| 10.07.2025 | 89,08 | 92,30 | 88,92 | 90,49 | 1,23% | 181,00 |
| 09.07.2025 | 90,86 | 91,63 | 89,02 | 89,39 | -1,58% | - |
| 08.07.2025 | 90,59 | 91,55 | 88,97 | 90,83 | 0,11% | 116,00 |
| 07.07.2025 | 90,89 | 91,85 | 89,93 | 90,73 | 0,22% | 556,00 |
| 04.07.2025 | 90,84 | 90,84 | 90,43 | 90,53 | -0,91% | - |
| 03.07.2025 | 90,56 | 92,30 | 90,43 | 91,36 | 1,10% | 830,00 |
| 02.07.2025 | 91,00 | 93,46 | 87,16 | 90,37 | -0,57% | 190,00 |
| 01.07.2025 | 85,88 | 92,31 | 84,68 | 90,89 | 5,64% | 654,00 |
| 30.06.2025 | 88,40 | 88,86 | 85,45 | 86,03 | -2,32% | 72,00 |
| 27.06.2025 | 86,11 | 88,09 | 86,10 | 88,08 | 2,98% | 591,00 |
| 26.06.2025 | 84,54 | 85,62 | 83,77 | 85,53 | 1,15% | 427,00 |
| 25.06.2025 | 85,40 | 85,91 | 83,98 | 84,56 | -0,93% | 31,00 |
| 24.06.2025 | 84,55 | 85,87 | 84,00 | 85,36 | 1,55% | 71,00 |
| 23.06.2025 | 85,41 | 86,10 | 82,01 | 84,06 | -1,80% | 542,00 |
| 20.06.2025 | 86,81 | 88,11 | 85,47 | 85,60 | -0,79% | 1,00 |
| 19.06.2025 | 87,15 | 87,20 | 86,28 | 86,28 | -1,14% | 12,00 |
| 18.06.2025 | 87,85 | 88,53 | 86,72 | 87,28 | -0,77% | 9,00 |
| 17.06.2025 | 88,10 | 89,39 | 87,58 | 87,96 | -0,54% | 78,00 |
| 16.06.2025 | 84,86 | 88,67 | 84,85 | 88,44 | 4,82% | 1.161,00 |
| 13.06.2025 | 88,71 | 89,27 | 83,88 | 84,37 | -5,81% | 739,00 |
| 12.06.2025 | 90,17 | 90,42 | 87,39 | 89,57 | -1,41% | 353,00 |
| 11.06.2025 | 91,83 | 93,40 | 90,37 | 90,85 | -1,23% | 453,00 |
| 10.06.2025 | 89,42 | 93,04 | 89,04 | 91,99 | 2,68% | 215,00 |
| 09.06.2025 | 88,75 | 90,74 | 88,42 | 89,59 | 0,61% | 378,00 |
| 06.06.2025 | 87,66 | 89,04 | 87,32 | 89,04 | 1,60% | 214,00 |
| 05.06.2025 | 87,11 | 88,79 | 85,79 | 87,64 | 0,99% | 192,00 |
| 04.06.2025 | 89,91 | 90,33 | 86,76 | 86,78 | -3,48% | 34,00 |
| 03.06.2025 | 88,62 | 90,38 | 87,70 | 89,91 | 1,42% | 30,00 |
| 02.06.2025 | 88,87 | 89,69 | 87,28 | 88,65 | -1,33% | 287,00 |
| 30.05.2025 | 91,91 | 92,56 | 88,96 | 89,84 | -1,77% | 163,00 |
| 29.05.2025 | 99,20 | 99,20 | 91,28 | 91,46 | -3,25% | 266,00 |