73,885€
2,33%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 72,28 | 74,03 | 72,05 | 73,83 | 2,25% | 1.448,00 |
| 21.08.2025 | 71,75 | 72,36 | 71,04 | 72,21 | 0,52% | 1.095,00 |
| 20.08.2025 | 71,47 | 72,02 | 70,31 | 71,83 | 0,36% | 859,00 |
| 19.08.2025 | 71,11 | 72,81 | 70,00 | 71,58 | 0,75% | 2.323,00 |
| 18.08.2025 | 72,41 | 73,30 | 70,93 | 71,04 | -1,92% | 929,00 |
| 15.08.2025 | 72,45 | 73,21 | 71,40 | 72,43 | 0,37% | 1.841,00 |
| 14.08.2025 | 71,19 | 72,27 | 68,88 | 72,16 | 1,17% | 3.590,00 |
| 13.08.2025 | 66,61 | 71,38 | 66,53 | 71,33 | 6,87% | 4.757,00 |
| 12.08.2025 | 65,89 | 67,24 | 65,02 | 66,74 | 1,10% | 3.338,00 |
| 11.08.2025 | 65,70 | 67,50 | 64,73 | 66,02 | 2,30% | 3.201,00 |
| 08.08.2025 | 65,72 | 66,76 | 63,30 | 64,53 | 1,14% | 29.359,00 |
| 07.08.2025 | 90,38 | 90,85 | 63,66 | 63,80 | -29,33% | 11.527,00 |
| 06.08.2025 | 88,45 | 90,29 | 87,93 | 90,28 | 2,42% | 125,00 |
| 05.08.2025 | 87,52 | 88,66 | 86,46 | 88,14 | 1,67% | 113,00 |
| 04.08.2025 | 84,34 | 87,22 | 84,09 | 86,70 | 3,23% | 150,00 |
| 01.08.2025 | 87,20 | 87,22 | 83,28 | 83,99 | -3,91% | 482,00 |
| 31.07.2025 | 90,05 | 90,22 | 87,07 | 87,41 | -2,40% | 607,00 |
| 30.07.2025 | 90,37 | 91,48 | 89,11 | 89,55 | -0,89% | 30,00 |
| 29.07.2025 | 91,40 | 92,12 | 90,17 | 90,35 | -0,86% | 225,00 |
| 28.07.2025 | 91,38 | 93,46 | 90,59 | 91,13 | 0,25% | 862,00 |
| 25.07.2025 | 92,74 | 93,90 | 90,71 | 90,91 | -0,82% | 174,00 |
| 24.07.2025 | 92,12 | 93,25 | 91,65 | 91,66 | -0,84% | - |
| 23.07.2025 | 90,92 | 93,44 | 90,48 | 92,43 | 2,18% | 3.504,00 |
| 22.07.2025 | 88,69 | 91,16 | 88,32 | 90,46 | 2,02% | 20,00 |
| 21.07.2025 | 90,50 | 91,73 | 88,61 | 88,67 | -2,00% | 1.334,00 |
| 18.07.2025 | 91,95 | 92,15 | 90,01 | 90,48 | -1,55% | 568,00 |
| 17.07.2025 | 88,46 | 92,07 | 88,46 | 91,91 | 3,64% | 181,00 |
| 16.07.2025 | 85,98 | 88,98 | 85,70 | 88,68 | 3,09% | - |
| 15.07.2025 | 87,35 | 88,34 | 86,02 | 86,02 | -1,61% | 113,00 |
| 14.07.2025 | 88,40 | 88,68 | 86,35 | 87,43 | -1,54% | 100,00 |
| 11.07.2025 | 90,23 | 90,50 | 88,20 | 88,80 | -1,87% | 12,00 |
| 10.07.2025 | 89,08 | 92,30 | 88,92 | 90,49 | 1,23% | 181,00 |
| 09.07.2025 | 90,86 | 91,63 | 89,02 | 89,39 | -1,58% | - |
| 08.07.2025 | 90,59 | 91,55 | 88,97 | 90,83 | 0,11% | 116,00 |
| 07.07.2025 | 90,89 | 91,85 | 89,93 | 90,73 | 0,22% | 556,00 |
| 04.07.2025 | 90,84 | 90,84 | 90,43 | 90,53 | -0,91% | - |
| 03.07.2025 | 90,56 | 92,30 | 90,43 | 91,36 | 1,10% | 830,00 |
| 02.07.2025 | 91,00 | 93,46 | 87,16 | 90,37 | -0,57% | 190,00 |
| 01.07.2025 | 85,88 | 92,31 | 84,68 | 90,89 | 5,64% | 654,00 |
| 30.06.2025 | 88,40 | 88,86 | 85,45 | 86,03 | -2,32% | 72,00 |
| 27.06.2025 | 86,11 | 88,09 | 86,10 | 88,08 | 2,98% | 591,00 |
| 26.06.2025 | 84,54 | 85,62 | 83,77 | 85,53 | 1,15% | 427,00 |
| 25.06.2025 | 85,40 | 85,91 | 83,98 | 84,56 | -0,93% | 31,00 |
| 24.06.2025 | 84,55 | 85,87 | 84,00 | 85,36 | 1,55% | 71,00 |
| 23.06.2025 | 85,41 | 86,10 | 82,01 | 84,06 | -1,80% | 542,00 |
| 20.06.2025 | 86,81 | 88,11 | 85,47 | 85,60 | -0,79% | 1,00 |
| 19.06.2025 | 87,15 | 87,20 | 86,28 | 86,28 | -1,14% | 12,00 |
| 18.06.2025 | 87,85 | 88,53 | 86,72 | 87,28 | -0,77% | 9,00 |
| 17.06.2025 | 88,10 | 89,39 | 87,58 | 87,96 | -0,54% | 78,00 |
| 16.06.2025 | 84,86 | 88,67 | 84,85 | 88,44 | 4,82% | 1.161,00 |
| 13.06.2025 | 88,71 | 89,27 | 83,88 | 84,37 | -5,81% | 739,00 |
| 12.06.2025 | 90,17 | 90,42 | 87,39 | 89,57 | -1,41% | 353,00 |
| 11.06.2025 | 91,83 | 93,40 | 90,37 | 90,85 | -1,23% | 453,00 |
| 10.06.2025 | 89,42 | 93,04 | 89,04 | 91,99 | 2,68% | 215,00 |
| 09.06.2025 | 88,75 | 90,74 | 88,42 | 89,59 | 0,61% | 378,00 |
| 06.06.2025 | 87,66 | 89,04 | 87,32 | 89,04 | 1,60% | 214,00 |
| 05.06.2025 | 87,11 | 88,79 | 85,79 | 87,64 | 0,99% | 192,00 |
| 04.06.2025 | 89,91 | 90,33 | 86,76 | 86,78 | -3,48% | 34,00 |
| 03.06.2025 | 88,62 | 90,38 | 87,70 | 89,91 | 1,42% | 30,00 |
| 02.06.2025 | 88,87 | 89,69 | 87,28 | 88,65 | -1,33% | 287,00 |
| 30.05.2025 | 91,91 | 92,56 | 88,96 | 89,84 | -1,77% | 163,00 |
| 29.05.2025 | 99,20 | 99,20 | 91,28 | 91,46 | -3,25% | 266,00 |
| 28.05.2025 | 97,07 | 97,83 | 94,42 | 94,54 | -2,58% | 126,00 |
| 27.05.2025 | 95,90 | 98,08 | 94,95 | 97,04 | 1,05% | 176,00 |
| 26.05.2025 | 95,49 | 96,54 | 95,36 | 96,03 | 0,79% | 122,00 |
| 23.05.2025 | 97,86 | 98,49 | 93,98 | 95,28 | -3,52% | 503,00 |
| 22.05.2025 | 98,43 | 99,92 | 98,30 | 98,75 | -1,02% | 243,00 |
| 21.05.2025 | 99,43 | 101,31 | 98,17 | 99,77 | -0,33% | 311,00 |
| 20.05.2025 | 101,76 | 102,72 | 99,90 | 100,10 | -1,87% | 92,00 |
| 19.05.2025 | 103,91 | 104,08 | 101,78 | 102,01 | -3,27% | 388,00 |
| 16.05.2025 | 104,52 | 106,07 | 104,25 | 105,46 | 0,55% | 31,00 |
| 15.05.2025 | 105,22 | 106,12 | 102,00 | 104,88 | -1,00% | 1.230,00 |
| 14.05.2025 | 107,53 | 107,66 | 105,63 | 105,94 | -1,48% | 170,00 |
| 13.05.2025 | 106,64 | 108,33 | 105,98 | 107,53 | 0,37% | 665,00 |
| 12.05.2025 | 99,20 | 110,16 | 99,16 | 107,13 | 9,81% | 962,00 |
| 09.05.2025 | 98,55 | 99,61 | 96,79 | 97,56 | -1,10% | 735,00 |
| 08.05.2025 | 90,24 | 100,35 | 89,21 | 98,64 | 10,73% | 850,00 |
| 07.05.2025 | 88,43 | 89,34 | 87,06 | 89,08 | 2,49% | 283,00 |
| 06.05.2025 | 88,81 | 88,98 | 86,36 | 86,92 | -2,39% | 3,00 |
| 05.05.2025 | 85,51 | 90,48 | 85,09 | 89,05 | 3,22% | 258,00 |
| 02.05.2025 | 83,63 | 86,38 | 83,17 | 86,27 | 1,26% | 70,00 |
| 30.04.2025 | 84,30 | 85,23 | 81,73 | 85,20 | 0,98% | 307,00 |
| 29.04.2025 | 84,58 | 85,26 | 82,41 | 84,37 | 0,15% | 318,00 |
| 28.04.2025 | 85,46 | 86,42 | 83,11 | 84,24 | -2,09% | 24,00 |
| 25.04.2025 | 86,14 | 86,80 | 84,15 | 86,04 | -0,77% | 76,00 |
| 24.04.2025 | 84,02 | 87,65 | 83,38 | 86,71 | 2,45% | 105,00 |
| 23.04.2025 | 84,71 | 87,57 | 83,98 | 84,63 | 3,26% | 151,00 |
| 22.04.2025 | 77,27 | 83,55 | 77,23 | 81,96 | 2,73% | 172,00 |
| 17.04.2025 | 78,67 | 80,12 | 77,59 | 79,78 | 2,48% | 348,00 |
| 16.04.2025 | 78,40 | 79,78 | 76,64 | 77,85 | -2,34% | 349,00 |
| 15.04.2025 | 79,86 | 81,36 | 78,47 | 79,72 | -0,28% | 282,00 |
| 14.04.2025 | 81,77 | 84,18 | 79,31 | 79,94 | -2,01% | 354,00 |
| 11.04.2025 | 85,28 | 85,64 | 78,77 | 81,58 | -4,20% | 200,00 |
| 10.04.2025 | 90,84 | 91,20 | 81,21 | 85,16 | -6,52% | 555,00 |
| 09.04.2025 | 78,72 | 93,82 | 78,10 | 91,09 | 11,88% | 1.083,00 |
| 08.04.2025 | 88,96 | 91,43 | 80,44 | 81,42 | -7,24% | 232,00 |
| 07.04.2025 | 88,56 | 93,81 | 85,13 | 87,77 | -4,61% | 1.883,00 |
| 04.04.2025 | 86,43 | 94,22 | 80,88 | 92,01 | 5,68% | 3.032,00 |
| 03.04.2025 | 90,50 | 92,00 | 82,27 | 87,06 | -15,35% | 3.247,00 |
| 02.04.2025 | 100,99 | 103,87 | 99,10 | 102,85 | 1,63% | 341,00 |