89,030€
1,59%
Echtzeit-Aktienkurs Crocs
Bid:
Ask:
Aktienkurse zur Crocs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 87,66 | 89,04 | 87,32 | 89,04 | 1,60% | 214,00 |
| 05.06.2025 | 87,11 | 88,79 | 85,79 | 87,64 | 0,99% | 192,00 |
| 04.06.2025 | 89,91 | 90,33 | 86,76 | 86,78 | -3,48% | 34,00 |
| 03.06.2025 | 88,62 | 90,38 | 87,70 | 89,91 | 1,42% | 30,00 |
| 02.06.2025 | 88,87 | 89,69 | 87,28 | 88,65 | -1,33% | 287,00 |
| 30.05.2025 | 91,91 | 92,56 | 88,96 | 89,84 | -1,77% | 163,00 |
| 29.05.2025 | 99,20 | 99,20 | 91,28 | 91,46 | -3,25% | 266,00 |
| 28.05.2025 | 97,07 | 97,83 | 94,42 | 94,54 | -2,58% | 126,00 |
| 27.05.2025 | 95,90 | 98,08 | 94,95 | 97,04 | 1,05% | 176,00 |
| 26.05.2025 | 95,49 | 96,54 | 95,36 | 96,03 | 0,79% | 122,00 |
| 23.05.2025 | 97,86 | 98,49 | 93,98 | 95,28 | -3,52% | 503,00 |
| 22.05.2025 | 98,43 | 99,92 | 98,30 | 98,75 | -1,02% | 243,00 |
| 21.05.2025 | 99,43 | 101,31 | 98,17 | 99,77 | -0,33% | 311,00 |
| 20.05.2025 | 101,76 | 102,72 | 99,90 | 100,10 | -1,87% | 92,00 |
| 19.05.2025 | 103,91 | 104,08 | 101,78 | 102,01 | -3,27% | 388,00 |
| 16.05.2025 | 104,52 | 106,07 | 104,25 | 105,46 | 0,55% | 31,00 |
| 15.05.2025 | 105,22 | 106,12 | 102,00 | 104,88 | -1,00% | 1.230,00 |
| 14.05.2025 | 107,53 | 107,66 | 105,63 | 105,94 | -1,48% | 170,00 |
| 13.05.2025 | 106,64 | 108,33 | 105,98 | 107,53 | 0,37% | 665,00 |
| 12.05.2025 | 99,20 | 110,16 | 99,16 | 107,13 | 9,81% | 962,00 |
| 09.05.2025 | 98,55 | 99,61 | 96,79 | 97,56 | -1,10% | 735,00 |
| 08.05.2025 | 90,24 | 100,35 | 89,21 | 98,64 | 10,73% | 850,00 |
| 07.05.2025 | 88,43 | 89,34 | 87,06 | 89,08 | 2,49% | 283,00 |
| 06.05.2025 | 88,81 | 88,98 | 86,36 | 86,92 | -2,39% | 3,00 |
| 05.05.2025 | 85,51 | 90,48 | 85,09 | 89,05 | 3,22% | 258,00 |
| 02.05.2025 | 83,63 | 86,38 | 83,17 | 86,27 | 1,26% | 70,00 |
| 30.04.2025 | 84,30 | 85,23 | 81,73 | 85,20 | 0,98% | 307,00 |
| 29.04.2025 | 84,58 | 85,26 | 82,41 | 84,37 | 0,15% | 318,00 |
| 28.04.2025 | 85,46 | 86,42 | 83,11 | 84,24 | -2,09% | 24,00 |
| 25.04.2025 | 86,14 | 86,80 | 84,15 | 86,04 | -0,77% | 76,00 |
| 24.04.2025 | 84,02 | 87,65 | 83,38 | 86,71 | 2,45% | 105,00 |
| 23.04.2025 | 84,71 | 87,57 | 83,98 | 84,63 | 3,26% | 151,00 |
| 22.04.2025 | 77,27 | 83,55 | 77,23 | 81,96 | 2,73% | 172,00 |
| 17.04.2025 | 78,67 | 80,12 | 77,59 | 79,78 | 2,48% | 348,00 |
| 16.04.2025 | 78,40 | 79,78 | 76,64 | 77,85 | -2,34% | 349,00 |
| 15.04.2025 | 79,86 | 81,36 | 78,47 | 79,72 | -0,28% | 282,00 |
| 14.04.2025 | 81,77 | 84,18 | 79,31 | 79,94 | -2,01% | 354,00 |
| 11.04.2025 | 85,28 | 85,64 | 78,77 | 81,58 | -4,20% | 200,00 |
| 10.04.2025 | 90,84 | 91,20 | 81,21 | 85,16 | -6,52% | 555,00 |
| 09.04.2025 | 78,72 | 93,82 | 78,10 | 91,09 | 11,88% | 1.083,00 |
| 08.04.2025 | 88,96 | 91,43 | 80,44 | 81,42 | -7,24% | 232,00 |
| 07.04.2025 | 88,56 | 93,81 | 85,13 | 87,77 | -4,61% | 1.883,00 |
| 04.04.2025 | 86,43 | 94,22 | 80,88 | 92,01 | 5,68% | 3.032,00 |
| 03.04.2025 | 90,50 | 92,00 | 82,27 | 87,06 | -15,35% | 3.247,00 |
| 02.04.2025 | 100,99 | 103,87 | 99,10 | 102,85 | 1,63% | 341,00 |
| 01.04.2025 | 97,88 | 101,45 | 97,67 | 101,20 | 2,98% | 437,00 |
| 31.03.2025 | 97,46 | 98,54 | 94,46 | 98,27 | 0,45% | 876,00 |
| 28.03.2025 | 102,43 | 102,97 | 96,92 | 97,83 | -4,48% | 1.569,00 |
| 27.03.2025 | 101,78 | 103,71 | 99,60 | 102,42 | 0,54% | 979,00 |
| 26.03.2025 | 104,25 | 105,01 | 99,73 | 101,87 | -2,25% | 420,00 |
| 25.03.2025 | 102,63 | 105,06 | 102,30 | 104,21 | 1,39% | 373,00 |
| 24.03.2025 | 97,18 | 102,98 | 96,89 | 102,78 | 6,28% | 905,00 |
| 21.03.2025 | 98,08 | 98,53 | 93,14 | 96,71 | -1,01% | 1.711,00 |
| 20.03.2025 | 98,43 | 100,58 | 97,09 | 97,69 | -0,62% | 242,00 |
| 19.03.2025 | 94,79 | 98,76 | 94,53 | 98,30 | 3,91% | 661,00 |
| 18.03.2025 | 94,98 | 95,05 | 92,81 | 94,60 | -0,51% | 658,00 |
| 17.03.2025 | 90,29 | 95,57 | 89,84 | 95,09 | 4,97% | 598,00 |
| 14.03.2025 | 92,52 | 93,32 | 89,76 | 90,58 | -1,63% | 508,00 |
| 13.03.2025 | 93,90 | 94,51 | 89,64 | 92,08 | -1,88% | 937,00 |
| 12.03.2025 | 89,91 | 94,53 | 89,63 | 93,84 | 4,86% | 4.044,00 |
| 11.03.2025 | 93,32 | 93,58 | 89,11 | 89,49 | -4,18% | 8.561,00 |
| 10.03.2025 | 91,83 | 95,13 | 89,90 | 93,39 | 1,43% | 384,00 |
| 07.03.2025 | 93,21 | 93,55 | 87,75 | 92,08 | -1,32% | 937,00 |
| 06.03.2025 | 96,14 | 96,68 | 92,17 | 93,31 | -3,08% | 1.090,00 |
| 05.03.2025 | 95,52 | 97,42 | 93,61 | 96,28 | 0,99% | 727,00 |
| 04.03.2025 | 95,90 | 96,96 | 92,76 | 95,33 | -0,40% | 514,00 |
| 03.03.2025 | 95,24 | 99,39 | 94,76 | 95,72 | -0,19% | 449,00 |
| 28.02.2025 | 97,02 | 97,43 | 95,59 | 95,90 | -1,04% | 427,00 |
| 27.02.2025 | 100,37 | 102,49 | 96,89 | 96,91 | -3,12% | 306,00 |
| 26.02.2025 | 98,52 | 101,06 | 97,94 | 100,03 | 1,87% | 388,00 |
| 25.02.2025 | 101,35 | 101,79 | 97,75 | 98,19 | -3,20% | 529,00 |
| 24.02.2025 | 102,92 | 103,82 | 99,50 | 101,44 | -1,44% | 707,00 |
| 21.02.2025 | 103,62 | 105,67 | 101,59 | 102,92 | -0,63% | 453,00 |
| 20.02.2025 | 106,04 | 106,54 | 102,05 | 103,57 | -2,67% | 926,00 |
| 19.02.2025 | 102,24 | 106,76 | 101,86 | 106,41 | 3,63% | 840,00 |
| 18.02.2025 | 102,67 | 104,55 | 100,19 | 102,68 | 0,20% | 1.591,00 |
| 17.02.2025 | 102,95 | 103,24 | 101,50 | 102,48 | -0,76% | 782,00 |
| 14.02.2025 | 105,98 | 105,98 | 101,27 | 103,27 | -1,85% | 1.182,00 |
| 13.02.2025 | 85,73 | 106,69 | 85,68 | 105,22 | 23,13% | 3.829,00 |
| 12.02.2025 | 86,26 | 87,53 | 84,95 | 85,46 | -0,41% | 792,00 |
| 11.02.2025 | 87,84 | 88,23 | 85,31 | 85,81 | -2,49% | 1.105,00 |
| 10.02.2025 | 90,94 | 91,63 | 86,96 | 88,00 | -2,71% | 1.460,00 |
| 07.02.2025 | 91,82 | 93,09 | 89,42 | 90,46 | -1,61% | 1.822,00 |
| 06.02.2025 | 93,50 | 95,76 | 91,91 | 91,94 | -1,37% | 345,00 |
| 05.02.2025 | 93,90 | 94,25 | 92,53 | 93,21 | -0,55% | 551,00 |
| 04.02.2025 | 94,90 | 95,67 | 93,37 | 93,73 | -0,28% | 321,00 |
| 03.02.2025 | 98,18 | 98,87 | 93,91 | 93,99 | -4,49% | 719,00 |
| 31.01.2025 | 102,09 | 102,48 | 98,06 | 98,41 | -4,18% | 946,00 |
| 30.01.2025 | 100,78 | 103,26 | 99,99 | 102,70 | 2,04% | 555,00 |
| 29.01.2025 | 99,22 | 102,11 | 99,04 | 100,65 | 1,36% | 190,00 |
| 28.01.2025 | 97,79 | 99,85 | 97,50 | 99,30 | 1,70% | 70,00 |
| 27.01.2025 | 98,56 | 100,04 | 95,80 | 97,64 | -1,15% | 470,00 |
| 24.01.2025 | 100,44 | 100,90 | 97,64 | 98,77 | -1,98% | 421,00 |
| 23.01.2025 | 98,47 | 100,81 | 96,22 | 100,77 | 2,12% | 289,00 |
| 22.01.2025 | 99,15 | 99,72 | 97,24 | 98,68 | -0,54% | 718,00 |
| 21.01.2025 | 95,95 | 99,24 | 95,61 | 99,22 | 3,72% | 1.245,00 |
| 20.01.2025 | 96,46 | 97,03 | 95,33 | 95,66 | -1,58% | 649,00 |
| 17.01.2025 | 99,92 | 100,90 | 96,69 | 97,20 | -2,49% | 1.057,00 |
| 16.01.2025 | 101,11 | 101,64 | 98,69 | 99,69 | -1,20% | 317,00 |
| 15.01.2025 | 102,17 | 105,09 | 100,74 | 100,90 | -1,09% | 254,00 |