83,200€
-0,24%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 79,30 | 83,10 | 79,30 | 82,60 | 7,97% | 1.519,00 |
| 07.04.2026 | 75,00 | 76,90 | 75,00 | 76,50 | 5,64% | 1.706,00 |
| 02.04.2026 | 71,59 | 73,22 | 70,48 | 72,42 | 0,15% | 21,00 |
| 01.04.2026 | 71,91 | 73,56 | 70,48 | 72,31 | 0,66% | 218,00 |
| 31.03.2026 | 70,37 | 72,80 | 69,79 | 71,84 | 2,83% | 50,00 |
| 30.03.2026 | 69,23 | 71,17 | 69,11 | 69,86 | 0,87% | 69,00 |
| 27.03.2026 | 69,51 | 70,78 | 68,48 | 69,25 | 0,84% | 491,00 |
| 26.03.2026 | 69,03 | 71,57 | 68,44 | 68,68 | -0,15% | 391,00 |
| 25.03.2026 | 69,65 | 70,45 | 68,53 | 68,78 | -0,92% | 695,00 |
| 24.03.2026 | 68,75 | 69,46 | 68,19 | 69,42 | 1,12% | 52,00 |
| 23.03.2026 | 65,04 | 68,98 | 64,83 | 68,65 | 5,17% | - |
| 20.03.2026 | 66,82 | 67,00 | 65,26 | 65,27 | -2,21% | 145,00 |
| 19.03.2026 | 67,95 | 68,00 | 65,80 | 66,75 | -1,65% | 417,00 |
| 18.03.2026 | 69,49 | 69,62 | 67,27 | 67,87 | -1,54% | 63,00 |
| 17.03.2026 | 68,47 | 70,04 | 68,05 | 68,93 | 0,12% | 24,00 |
| 16.03.2026 | 68,76 | 69,12 | 67,82 | 68,85 | 1,12% | 289,00 |
| 13.03.2026 | 69,27 | 70,37 | 68,03 | 68,09 | -2,09% | 158,00 |
| 12.03.2026 | 69,86 | 70,51 | 69,13 | 69,54 | -0,14% | 286,00 |
| 11.03.2026 | 71,48 | 72,31 | 69,38 | 69,64 | -2,99% | 513,00 |
| 10.03.2026 | 75,16 | 75,66 | 71,76 | 71,78 | -4,60% | 1.343,00 |
| 09.03.2026 | 73,09 | 75,39 | 72,44 | 75,24 | 1,45% | 1,00 |
| 06.03.2026 | 72,27 | 74,24 | 70,56 | 74,17 | 4,34% | 149,00 |
| 05.03.2026 | 71,83 | 72,12 | 70,13 | 71,08 | -1,15% | - |
| 04.03.2026 | 73,19 | 74,20 | 71,13 | 71,91 | -2,84% | 230,00 |
| 03.03.2026 | 73,80 | 74,64 | 71,79 | 74,01 | -0,74% | 414,00 |
| 02.03.2026 | 75,93 | 76,16 | 73,97 | 74,56 | -2,90% | 616,00 |
| 27.02.2026 | 78,11 | 78,77 | 76,24 | 76,79 | -2,31% | 216,00 |
| 26.02.2026 | 79,33 | 80,53 | 78,42 | 78,60 | -0,94% | 208,00 |
| 25.02.2026 | 81,90 | 82,41 | 78,44 | 79,35 | -3,47% | 937,00 |
| 24.02.2026 | 82,15 | 82,57 | 81,04 | 82,20 | -0,65% | 800,00 |
| 23.02.2026 | 84,11 | 85,28 | 81,68 | 82,74 | -2,52% | 1.223,00 |
| 20.02.2026 | 82,20 | 85,57 | 81,44 | 84,88 | 3,41% | 197,00 |
| 19.02.2026 | 83,30 | 83,88 | 81,14 | 82,08 | -2,12% | 119,00 |
| 18.02.2026 | 84,23 | 85,32 | 80,84 | 83,86 | -0,14% | 831,00 |
| 17.02.2026 | 81,31 | 84,68 | 79,39 | 83,98 | 2,71% | 821,00 |
| 16.02.2026 | 81,74 | 82,08 | 81,38 | 81,77 | -0,95% | 68,00 |
| 13.02.2026 | 82,41 | 84,27 | 78,57 | 82,55 | -0,28% | 460,00 |
| 12.02.2026 | 70,13 | 85,59 | 70,01 | 82,78 | 17,90% | 6.152,00 |
| 11.02.2026 | 70,23 | 72,37 | 69,64 | 70,21 | -0,62% | 512,00 |
| 10.02.2026 | 70,60 | 71,71 | 69,96 | 70,65 | 0,16% | 87,00 |
| 09.02.2026 | 72,49 | 72,90 | 70,29 | 70,54 | -2,90% | 202,00 |
| 06.02.2026 | 71,56 | 73,22 | 70,98 | 72,65 | 2,53% | 754,00 |
| 05.02.2026 | 73,53 | 73,89 | 70,84 | 70,85 | -4,62% | 61,00 |
| 04.02.2026 | 73,12 | 74,86 | 71,99 | 74,29 | 1,78% | 555,00 |
| 03.02.2026 | 73,62 | 74,86 | 72,31 | 72,99 | -0,85% | 634,00 |
| 02.02.2026 | 70,18 | 74,26 | 69,38 | 73,61 | 3,73% | 345,00 |
| 30.01.2026 | 69,41 | 71,52 | 69,08 | 70,97 | 3,15% | 4.164,00 |
| 29.01.2026 | 69,24 | 70,09 | 68,70 | 68,80 | -0,29% | 269,00 |
| 28.01.2026 | 70,09 | 70,56 | 68,93 | 69,00 | -1,15% | - |
| 27.01.2026 | 70,64 | 71,05 | 69,75 | 69,80 | -1,21% | 4,00 |
| 26.01.2026 | 72,31 | 72,51 | 70,06 | 70,65 | -2,80% | 90,00 |
| 23.01.2026 | 73,31 | 74,04 | 72,50 | 72,69 | -0,89% | 958,00 |
| 22.01.2026 | 72,62 | 74,25 | 70,70 | 73,34 | 0,49% | 1.009,00 |
| 21.01.2026 | 70,25 | 73,37 | 69,83 | 72,98 | 5,14% | - |
| 20.01.2026 | 69,68 | 71,00 | 68,91 | 69,42 | -1,08% | 953,00 |
| 19.01.2026 | 70,87 | 71,13 | 70,04 | 70,17 | -1,81% | 609,00 |
| 16.01.2026 | 71,61 | 72,24 | 70,73 | 71,47 | -0,40% | 239,00 |
| 15.01.2026 | 71,73 | 72,83 | 71,47 | 71,75 | -0,01% | - |
| 14.01.2026 | 73,14 | 74,49 | 71,19 | 71,76 | -2,18% | 645,00 |
| 13.01.2026 | 74,43 | 74,72 | 72,73 | 73,36 | -1,29% | 926,00 |
| 12.01.2026 | 73,45 | 75,39 | 72,15 | 74,31 | 0,44% | - |
| 09.01.2026 | 74,36 | 75,21 | 72,41 | 73,99 | -0,32% | - |
| 08.01.2026 | 72,97 | 74,95 | 72,90 | 74,22 | 1,30% | 1.018,00 |
| 07.01.2026 | 75,85 | 75,99 | 72,12 | 73,27 | -3,94% | 182,00 |
| 06.01.2026 | 72,91 | 76,57 | 72,53 | 76,27 | 4,68% | 2.620,00 |
| 05.01.2026 | 74,51 | 75,81 | 72,69 | 72,86 | -1,97% | 49,00 |
| 02.01.2026 | 72,88 | 74,44 | 72,61 | 74,33 | 1,93% | 998,00 |
| 30.12.2025 | 72,92 | 72,95 | 72,90 | 72,92 | -0,10% | - |
| 29.12.2025 | 77,82 | 78,10 | 72,13 | 73,00 | -4,52% | 6.804,00 |
| 23.12.2025 | 75,45 | 76,55 | 75,01 | 76,45 | 1,07% | 341,00 |
| 22.12.2025 | 76,29 | 76,46 | 74,20 | 75,64 | -0,79% | 86,00 |
| 19.12.2025 | 76,13 | 76,41 | 74,63 | 76,24 | -0,05% | 116,00 |
| 18.12.2025 | 76,41 | 77,48 | 76,03 | 76,28 | -0,60% | 10,00 |
| 17.12.2025 | 78,23 | 78,32 | 76,14 | 76,74 | -1,40% | 649,00 |
| 16.12.2025 | 76,94 | 78,40 | 75,78 | 77,83 | 0,95% | 373,00 |
| 15.12.2025 | 76,86 | 77,75 | 75,77 | 77,10 | 0,67% | - |
| 12.12.2025 | 76,29 | 77,82 | 75,95 | 76,58 | 0,38% | 2,00 |
| 11.12.2025 | 74,28 | 76,58 | 74,12 | 76,29 | 2,63% | 476,00 |
| 10.12.2025 | 73,70 | 74,93 | 72,54 | 74,34 | 0,37% | 114,00 |
| 09.12.2025 | 74,06 | 74,73 | 73,38 | 74,06 | -0,01% | 729,00 |
| 08.12.2025 | 76,96 | 77,40 | 72,82 | 74,07 | -3,84% | 624,00 |
| 05.12.2025 | 75,72 | 77,97 | 75,20 | 77,02 | 1,10% | 658,00 |
| 04.12.2025 | 76,77 | 76,79 | 75,45 | 76,18 | -0,76% | 413,00 |
| 03.12.2025 | 73,35 | 77,69 | 72,98 | 76,77 | 4,58% | 2.368,00 |
| 02.12.2025 | 74,34 | 74,99 | 73,19 | 73,40 | -1,44% | 235,00 |
| 01.12.2025 | 72,91 | 74,88 | 71,88 | 74,48 | 1,76% | 741,00 |
| 28.11.2025 | 73,77 | 74,57 | 72,92 | 73,19 | -0,64% | 344,00 |
| 27.11.2025 | 73,70 | 73,78 | 73,30 | 73,66 | 0,18% | 7,00 |
| 26.11.2025 | 71,88 | 74,00 | 71,55 | 73,53 | 2,32% | 387,00 |
| 25.11.2025 | 69,64 | 72,61 | 68,99 | 71,86 | 2,91% | 1.305,00 |
| 24.11.2025 | 70,82 | 71,22 | 68,56 | 69,83 | -1,56% | 226,00 |
| 21.11.2025 | 68,16 | 71,03 | 67,00 | 70,94 | 2,52% | 788,00 |
| 20.11.2025 | 69,16 | 69,39 | 68,50 | 69,20 | 0,45% | 24,00 |
| 19.11.2025 | 66,93 | 68,90 | 66,14 | 68,89 | 2,77% | 638,00 |
| 18.11.2025 | 66,22 | 67,14 | 65,14 | 67,03 | 0,93% | 804,00 |
| 17.11.2025 | 63,31 | 67,66 | 63,01 | 66,42 | 4,59% | 1.072,00 |
| 14.11.2025 | 63,80 | 64,34 | 62,87 | 63,50 | -0,87% | 144,00 |
| 13.11.2025 | 64,45 | 65,19 | 63,97 | 64,06 | -0,27% | 58,00 |
| 12.11.2025 | 64,85 | 66,35 | 64,07 | 64,24 | -1,50% | 548,00 |
| 11.11.2025 | 64,26 | 66,11 | 63,73 | 65,22 | 1,41% | 268,00 |