76,540€
0,59%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 76,29 | 77,82 | 75,95 | 76,58 | 0,38% | 2,00 |
| 11.12.2025 | 74,28 | 76,58 | 74,12 | 76,29 | 2,63% | 476,00 |
| 10.12.2025 | 73,70 | 74,93 | 72,54 | 74,34 | 0,37% | 114,00 |
| 09.12.2025 | 74,06 | 74,73 | 73,38 | 74,06 | -0,01% | 729,00 |
| 08.12.2025 | 76,96 | 77,40 | 72,82 | 74,07 | -3,84% | 624,00 |
| 05.12.2025 | 75,72 | 77,97 | 75,20 | 77,02 | 1,10% | 658,00 |
| 04.12.2025 | 76,77 | 76,79 | 75,45 | 76,18 | -0,76% | 413,00 |
| 03.12.2025 | 73,35 | 77,69 | 72,98 | 76,77 | 4,58% | 2.368,00 |
| 02.12.2025 | 74,34 | 74,99 | 73,19 | 73,40 | -1,44% | 235,00 |
| 01.12.2025 | 72,91 | 74,88 | 71,88 | 74,48 | 1,76% | 741,00 |
| 28.11.2025 | 73,77 | 74,57 | 72,92 | 73,19 | -0,64% | 344,00 |
| 27.11.2025 | 73,70 | 73,78 | 73,30 | 73,66 | 0,18% | 7,00 |
| 26.11.2025 | 71,88 | 74,00 | 71,55 | 73,53 | 2,32% | 387,00 |
| 25.11.2025 | 69,64 | 72,61 | 68,99 | 71,86 | 2,91% | 1.305,00 |
| 24.11.2025 | 70,82 | 71,22 | 68,56 | 69,83 | -1,56% | 226,00 |
| 21.11.2025 | 68,16 | 71,03 | 67,00 | 70,94 | 2,52% | 788,00 |
| 20.11.2025 | 69,16 | 69,39 | 68,50 | 69,20 | 0,45% | 24,00 |
| 19.11.2025 | 66,93 | 68,90 | 66,14 | 68,89 | 2,77% | 638,00 |
| 18.11.2025 | 66,22 | 67,14 | 65,14 | 67,03 | 0,93% | 804,00 |
| 17.11.2025 | 63,31 | 67,66 | 63,01 | 66,42 | 4,59% | 1.072,00 |
| 14.11.2025 | 63,80 | 64,34 | 62,87 | 63,50 | -0,87% | 144,00 |
| 13.11.2025 | 64,45 | 65,19 | 63,97 | 64,06 | -0,27% | 58,00 |
| 12.11.2025 | 64,85 | 66,35 | 64,07 | 64,24 | -1,50% | 548,00 |
| 11.11.2025 | 64,26 | 66,11 | 63,73 | 65,22 | 1,41% | 268,00 |
| 10.11.2025 | 68,35 | 69,50 | 63,61 | 64,31 | -5,79% | 1.497,00 |
| 07.11.2025 | 68,11 | 68,62 | 66,79 | 68,26 | 0,60% | 279,00 |
| 06.11.2025 | 69,67 | 69,96 | 67,17 | 67,85 | -3,75% | 940,00 |
| 05.11.2025 | 68,59 | 71,06 | 67,50 | 70,50 | 2,99% | 1.192,00 |
| 04.11.2025 | 69,98 | 70,19 | 68,38 | 68,45 | -3,29% | 1.009,00 |
| 03.11.2025 | 70,78 | 71,67 | 69,32 | 70,78 | 0,79% | 1.024,00 |
| 31.10.2025 | 71,69 | 71,98 | 68,25 | 70,22 | -1,69% | 115,00 |
| 30.10.2025 | 73,06 | 81,31 | 70,69 | 71,43 | -2,00% | 3.837,00 |
| 29.10.2025 | 74,59 | 75,88 | 72,62 | 72,88 | -1,56% | 1.232,00 |
| 28.10.2025 | 74,72 | 74,89 | 73,57 | 74,04 | -1,08% | 567,00 |
| 27.10.2025 | 71,69 | 75,53 | 71,47 | 74,84 | 5,33% | 2.516,00 |
| 24.10.2025 | 72,83 | 73,23 | 71,02 | 71,05 | -2,70% | 438,00 |
| 23.10.2025 | 71,94 | 73,40 | 71,50 | 73,03 | 1,49% | 1.274,00 |
| 22.10.2025 | 72,44 | 72,59 | 71,09 | 71,96 | -1,54% | 337,00 |
| 21.10.2025 | 70,82 | 73,17 | 70,69 | 73,08 | 3,34% | 1.519,00 |
| 20.10.2025 | 71,35 | 71,96 | 70,69 | 70,72 | -0,58% | 923,00 |
| 17.10.2025 | 70,61 | 71,36 | 69,01 | 71,14 | 1,07% | - |
| 16.10.2025 | 71,09 | 71,51 | 69,50 | 70,39 | -1,20% | 185,00 |
| 15.10.2025 | 72,15 | 72,93 | 70,71 | 71,24 | -1,24% | 1.708,00 |
| 14.10.2025 | 70,04 | 72,18 | 68,50 | 72,14 | 1,98% | 565,00 |
| 13.10.2025 | 66,60 | 70,89 | 66,55 | 70,74 | 6,80% | 1.583,00 |
| 10.10.2025 | 69,58 | 69,91 | 66,15 | 66,23 | -4,85% | 883,00 |
| 09.10.2025 | 69,56 | 70,22 | 68,78 | 69,61 | -0,24% | 798,00 |
| 08.10.2025 | 67,89 | 69,80 | 67,59 | 69,77 | 2,82% | 1.991,00 |
| 07.10.2025 | 68,96 | 69,20 | 67,37 | 67,86 | -1,51% | 1.317,00 |
| 06.10.2025 | 72,48 | 73,08 | 68,56 | 68,90 | -5,92% | 790,00 |
| 03.10.2025 | 73,59 | 73,98 | 72,31 | 73,23 | -0,43% | 578,00 |
| 02.10.2025 | 72,33 | 74,22 | 71,78 | 73,55 | 1,49% | 587,00 |
| 01.10.2025 | 71,04 | 72,85 | 69,91 | 72,47 | 1,53% | 3.458,00 |
| 30.09.2025 | 71,55 | 71,65 | 69,95 | 71,37 | -0,11% | 339,00 |
| 29.09.2025 | 69,71 | 71,62 | 67,98 | 71,45 | 2,25% | 2.272,00 |
| 26.09.2025 | 65,66 | 70,02 | 65,30 | 69,88 | 6,34% | 419,00 |
| 25.09.2025 | 66,25 | 66,36 | 64,46 | 65,72 | -0,71% | 1.193,00 |
| 24.09.2025 | 66,32 | 67,94 | 66,19 | 66,19 | -0,33% | 583,00 |
| 23.09.2025 | 65,51 | 67,91 | 65,21 | 66,41 | 1,30% | 697,00 |
| 22.09.2025 | 68,32 | 68,32 | 65,16 | 65,55 | -4,19% | 549,00 |
| 19.09.2025 | 68,24 | 69,58 | 67,83 | 68,42 | 0,36% | 216,00 |
| 18.09.2025 | 68,58 | 69,44 | 67,75 | 68,18 | -0,06% | 1.129,00 |
| 17.09.2025 | 66,64 | 69,17 | 66,60 | 68,22 | 2,41% | 580,00 |
| 16.09.2025 | 66,11 | 66,82 | 64,66 | 66,61 | 1,05% | 1.254,00 |
| 15.09.2025 | 66,25 | 66,73 | 64,45 | 65,92 | -0,20% | 714,00 |
| 12.09.2025 | 69,07 | 69,39 | 66,04 | 66,05 | -4,13% | 1.124,00 |
| 11.09.2025 | 69,43 | 69,96 | 68,28 | 68,90 | 0,09% | 488,00 |
| 10.09.2025 | 71,31 | 71,69 | 68,75 | 68,84 | -3,25% | 714,00 |
| 09.09.2025 | 74,09 | 74,50 | 70,44 | 71,15 | -3,57% | 1.175,00 |
| 08.09.2025 | 73,68 | 74,29 | 72,49 | 73,79 | 0,03% | 161,00 |
| 05.09.2025 | 76,34 | 76,67 | 73,48 | 73,76 | -3,42% | 785,00 |
| 04.09.2025 | 74,64 | 76,49 | 74,39 | 76,38 | 2,61% | 833,00 |
| 03.09.2025 | 77,19 | 78,62 | 73,03 | 74,43 | -4,11% | 561,00 |
| 02.09.2025 | 75,00 | 78,18 | 73,01 | 77,62 | 1,60% | 2.457,00 |
| 01.09.2025 | 74,68 | 76,80 | 74,24 | 76,40 | 2,52% | 571,00 |
| 29.08.2025 | 73,85 | 76,90 | 73,42 | 74,53 | 0,88% | 2.227,00 |
| 28.08.2025 | 74,46 | 74,91 | 73,04 | 73,88 | -0,82% | 67,00 |
| 27.08.2025 | 73,59 | 75,12 | 73,58 | 74,49 | 1,40% | 1.360,00 |
| 26.08.2025 | 74,09 | 74,37 | 72,94 | 73,46 | -1,14% | 958,00 |
| 25.08.2025 | 74,00 | 74,42 | 72,85 | 74,31 | 0,65% | 736,00 |
| 22.08.2025 | 72,28 | 74,03 | 72,05 | 73,83 | 2,25% | 1.448,00 |
| 21.08.2025 | 71,75 | 72,36 | 71,04 | 72,21 | 0,52% | 1.095,00 |
| 20.08.2025 | 71,47 | 72,02 | 70,31 | 71,83 | 0,36% | 859,00 |
| 19.08.2025 | 71,11 | 72,81 | 70,00 | 71,58 | 0,75% | 2.323,00 |
| 18.08.2025 | 72,41 | 73,30 | 70,93 | 71,04 | -1,92% | 929,00 |
| 15.08.2025 | 72,45 | 73,21 | 71,40 | 72,43 | 0,37% | 1.841,00 |
| 14.08.2025 | 71,19 | 72,27 | 68,88 | 72,16 | 1,17% | 3.590,00 |
| 13.08.2025 | 66,61 | 71,38 | 66,53 | 71,33 | 6,87% | 4.757,00 |
| 12.08.2025 | 65,89 | 67,24 | 65,02 | 66,74 | 1,10% | 3.338,00 |
| 11.08.2025 | 65,70 | 67,50 | 64,73 | 66,02 | 2,30% | 3.201,00 |
| 08.08.2025 | 65,72 | 66,76 | 63,30 | 64,53 | 1,14% | 29.359,00 |
| 07.08.2025 | 90,38 | 90,85 | 63,66 | 63,80 | -29,33% | 11.527,00 |
| 06.08.2025 | 88,45 | 90,29 | 87,93 | 90,28 | 2,42% | 125,00 |
| 05.08.2025 | 87,52 | 88,66 | 86,46 | 88,14 | 1,67% | 113,00 |
| 04.08.2025 | 84,34 | 87,22 | 84,09 | 86,70 | 3,23% | 150,00 |
| 01.08.2025 | 87,20 | 87,22 | 83,28 | 83,99 | -3,91% | 482,00 |
| 31.07.2025 | 90,05 | 90,22 | 87,07 | 87,41 | -2,40% | 607,00 |
| 30.07.2025 | 90,37 | 91,48 | 89,11 | 89,55 | -0,89% | 30,00 |
| 29.07.2025 | 91,40 | 92,12 | 90,17 | 90,35 | -0,86% | 225,00 |
| 28.07.2025 | 91,38 | 93,46 | 90,59 | 91,13 | 0,25% | 862,00 |