185,475€
-1,16%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 187,70 | 190,50 | 183,70 | 185,52 | -1,13% | 3.633,00 |
| 21.08.2026 | 184,20 | 188,35 | 182,90 | 187,65 | 0,81% | 2.157,00 |
| 20.08.2026 | 180,80 | 188,00 | 176,25 | 186,15 | 2,56% | 4.792,00 |
| 19.08.2026 | 171,35 | 181,50 | 171,35 | 181,50 | 4,67% | 3.914,00 |
| 18.08.2026 | 173,75 | 177,15 | 172,75 | 173,40 | -0,91% | 1.133,00 |
| 17.08.2026 | 174,55 | 175,95 | 172,05 | 175,00 | -0,34% | 2.342,00 |
| 14.08.2026 | 176,05 | 177,75 | 173,80 | 175,60 | -0,85% | 1.110,00 |
| 13.08.2026 | 178,80 | 180,15 | 176,00 | 177,10 | -0,98% | 1.572,00 |
| 12.08.2026 | 179,35 | 180,55 | 175,70 | 178,85 | -0,69% | 1.450,00 |
| 11.08.2026 | 181,50 | 182,05 | 178,85 | 180,10 | -0,50% | 1.461,00 |
| 10.08.2026 | 176,30 | 181,00 | 174,70 | 181,00 | 2,49% | 2.697,00 |
| 07.08.2026 | 174,15 | 177,00 | 170,35 | 176,60 | 2,35% | 1.970,00 |
| 06.08.2026 | 172,65 | 174,95 | 170,80 | 172,55 | 0,52% | 2.827,00 |
| 05.08.2026 | 168,90 | 174,05 | 168,00 | 171,65 | 1,90% | 1.360,00 |
| 04.08.2026 | 172,00 | 173,90 | 167,65 | 168,45 | -1,89% | 2.790,00 |
| 03.08.2026 | 169,00 | 172,60 | 168,60 | 171,70 | 1,33% | 2.394,00 |
| 31.07.2026 | 172,35 | 172,35 | 167,55 | 169,45 | -0,09% | 1.224,00 |
| 30.07.2026 | 171,50 | 173,75 | 168,25 | 169,60 | -0,85% | 2.240,00 |
| 29.07.2026 | 175,00 | 178,00 | 171,05 | 171,05 | -2,48% | 2.417,00 |
| 28.07.2026 | 171,75 | 184,20 | 171,00 | 175,40 | 1,39% | 5.627,00 |
| 27.07.2026 | 170,40 | 173,00 | 167,00 | 173,00 | 2,82% | 2.947,00 |
| 24.07.2026 | 168,60 | 170,95 | 167,05 | 168,25 | -0,44% | 1.567,00 |
| 23.07.2026 | 157,60 | 169,00 | 155,90 | 169,00 | 7,44% | 5.421,00 |
| 22.07.2026 | 157,95 | 158,35 | 151,90 | 157,30 | 0,83% | 5.538,00 |
| 21.07.2026 | 177,55 | 179,95 | 145,55 | 156,00 | -11,81% | 19.196,00 |
| 20.07.2026 | 177,00 | 179,00 | 176,45 | 176,90 | -0,65% | 3.027,00 |
| 17.07.2026 | 177,30 | 180,50 | 175,00 | 178,05 | -0,39% | 2.799,00 |
| 16.07.2026 | 174,60 | 179,00 | 174,30 | 178,75 | 1,88% | 1.778,00 |
| 15.07.2026 | 175,00 | 176,60 | 172,80 | 175,45 | 0,66% | 2.120,00 |
| 14.07.2026 | 175,25 | 177,45 | 171,95 | 174,30 | -0,97% | 1.963,00 |
| 13.07.2026 | 172,80 | 176,00 | 172,00 | 176,00 | 0,80% | 1.904,00 |
| 10.07.2026 | 170,20 | 174,60 | 170,00 | 174,60 | 2,31% | 2.073,00 |
| 09.07.2026 | 166,80 | 170,75 | 166,20 | 170,65 | 2,31% | 1.300,00 |
| 08.07.2026 | 170,30 | 170,30 | 166,75 | 166,80 | -1,59% | 2.399,00 |
| 07.07.2026 | 169,30 | 173,05 | 168,50 | 169,50 | 0,06% | 1.950,00 |
| 06.07.2026 | 174,25 | 174,25 | 166,55 | 169,40 | -2,81% | 2.431,00 |
| 03.07.2026 | 172,90 | 174,90 | 172,45 | 174,30 | 0,87% | 2.072,00 |
| 02.07.2026 | 170,90 | 173,00 | 169,05 | 172,80 | 1,83% | 2.189,00 |
| 01.07.2026 | 167,15 | 171,90 | 165,80 | 169,70 | 1,65% | 1.654,00 |
| 30.06.2026 | 169,05 | 170,65 | 165,35 | 166,95 | -1,21% | 2.581,00 |
| 29.06.2026 | 172,10 | 173,60 | 167,70 | 169,00 | -1,74% | 2.380,00 |
| 26.06.2026 | 168,50 | 173,00 | 168,50 | 172,00 | 1,21% | 1.439,00 |
| 25.06.2026 | 165,65 | 173,35 | 163,55 | 169,95 | 2,38% | 3.432,00 |
| 24.06.2026 | 156,50 | 166,50 | 155,00 | 166,00 | 5,40% | 4.375,00 |
| 23.06.2026 | 155,90 | 158,65 | 154,00 | 157,50 | 0,93% | 3.520,00 |
| 22.06.2026 | 153,45 | 156,40 | 152,10 | 156,05 | 1,53% | 4.777,00 |
| 19.06.2026 | 154,80 | 155,95 | 152,05 | 153,70 | -0,93% | 2.525,00 |
| 18.06.2026 | 156,50 | 156,75 | 151,50 | 155,15 | 0,32% | 2.102,00 |
| 17.06.2026 | 155,95 | 157,75 | 154,00 | 154,65 | -1,25% | 1.691,00 |
| 16.06.2026 | 155,70 | 157,90 | 155,35 | 156,60 | 0,22% | 1.076,00 |
| 15.06.2026 | 157,50 | 157,55 | 154,70 | 156,25 | 0,29% | 1.553,00 |
| 12.06.2026 | 155,85 | 158,50 | 155,15 | 155,80 | -0,19% | 2.173,00 |
| 11.06.2026 | 159,15 | 162,00 | 154,80 | 156,10 | -2,10% | 2.725,00 |
| 10.06.2026 | 162,95 | 163,10 | 159,20 | 159,45 | -2,33% | 1.682,00 |
| 09.06.2026 | 160,10 | 163,70 | 156,00 | 163,25 | 1,94% | 2.905,00 |
| 08.06.2026 | 160,05 | 161,90 | 158,70 | 160,15 | 0,22% | 3.563,00 |
| 05.06.2026 | 159,65 | 162,95 | 158,00 | 159,80 | -0,37% | 4.200,00 |
| 04.06.2026 | 153,00 | 161,15 | 153,00 | 160,40 | 4,91% | 1.890,00 |
| 03.06.2026 | 150,95 | 156,00 | 149,70 | 152,90 | 0,92% | 1.827,00 |
| 02.06.2026 | 154,65 | 154,75 | 151,40 | 151,50 | -2,29% | 2.426,00 |
| 01.06.2026 | 154,50 | 158,00 | 154,25 | 155,05 | -0,93% | 5.310,00 |
| 29.05.2026 | 155,85 | 157,60 | 153,95 | 156,50 | 0,94% | 6.529,00 |
| 28.05.2026 | 149,55 | 155,35 | 148,60 | 155,05 | 4,34% | 5.632,00 |
| 27.05.2026 | 149,00 | 151,45 | 147,60 | 148,60 | -0,13% | 2.883,00 |
| 26.05.2026 | 148,10 | 149,40 | 146,70 | 148,80 | 0,20% | 2.772,00 |
| 25.05.2026 | 148,70 | 150,10 | 148,05 | 148,50 | 0,27% | 1.402,00 |
| 22.05.2026 | 149,95 | 150,50 | 147,85 | 148,10 | -0,80% | 2.930,00 |
| 21.05.2026 | 146,80 | 149,50 | 145,45 | 149,30 | 1,70% | 3.104,00 |
| 20.05.2026 | 144,95 | 146,80 | 141,90 | 146,80 | 1,98% | 3.198,00 |
| 19.05.2026 | 140,50 | 147,70 | 140,05 | 143,95 | 2,20% | 3.313,00 |
| 18.05.2026 | 139,05 | 141,10 | 137,55 | 140,85 | 1,37% | 5.496,00 |
| 15.05.2026 | 141,05 | 142,10 | 138,55 | 138,95 | -1,49% | 5.482,00 |
| 14.05.2026 | 142,50 | 144,95 | 141,05 | 141,05 | -0,67% | 1.353,00 |
| 13.05.2026 | 141,80 | 142,30 | 139,55 | 142,00 | -0,18% | 6.467,00 |
| 12.05.2026 | 140,90 | 143,00 | 140,45 | 142,25 | 0,64% | 7.095,00 |
| 11.05.2026 | 145,50 | 146,00 | 140,40 | 141,35 | -2,79% | 9.675,00 |
| 08.05.2026 | 150,60 | 151,10 | 144,90 | 145,40 | -2,68% | 7.500,00 |
| 07.05.2026 | 149,50 | 150,20 | 147,05 | 149,40 | 0,47% | 3.753,00 |
| 06.05.2026 | 148,80 | 150,00 | 146,90 | 148,70 | -0,63% | 3.076,00 |
| 05.05.2026 | 149,70 | 151,00 | 148,10 | 149,65 | 0,47% | 3.209,00 |
| 04.05.2026 | 150,00 | 151,00 | 147,65 | 148,95 | -2,36% | 7.128,00 |
| 30.04.2026 | 152,45 | 153,90 | 151,05 | 152,55 | -0,26% | 2.401,00 |
| 29.04.2026 | 151,85 | 156,00 | 151,45 | 152,95 | -0,03% | 8.549,00 |
| 28.04.2026 | 153,60 | 156,70 | 151,75 | 153,00 | -1,00% | 2.343,00 |
| 27.04.2026 | 151,25 | 154,60 | 150,00 | 154,55 | 2,08% | 5.737,00 |
| 24.04.2026 | 153,55 | 154,05 | 150,05 | 151,40 | -1,01% | 4.825,00 |
| 23.04.2026 | 157,30 | 157,30 | 149,70 | 152,95 | -2,64% | 10.234,00 |
| 22.04.2026 | 165,15 | 166,70 | 157,05 | 157,10 | -5,30% | 5.119,00 |
| 21.04.2026 | 166,60 | 170,05 | 162,05 | 165,90 | 0,12% | 2.897,00 |
| 20.04.2026 | 164,15 | 165,70 | 163,40 | 165,70 | 0,06% | 1.221,00 |
| 17.04.2026 | 165,15 | 166,60 | 164,00 | 165,60 | 0,82% | 2.354,00 |
| 16.04.2026 | 168,55 | 169,15 | 164,10 | 164,25 | -1,71% | 1.869,00 |
| 15.04.2026 | 167,50 | 169,95 | 167,10 | 167,10 | -0,86% | 3.472,00 |
| 14.04.2026 | 166,90 | 169,60 | 164,00 | 168,55 | 1,29% | 4.264,00 |
| 13.04.2026 | 161,60 | 166,40 | 160,10 | 166,40 | 2,62% | 2.479,00 |
| 10.04.2026 | 164,50 | 166,20 | 161,80 | 162,15 | -1,73% | 1.395,00 |
| 09.04.2026 | 167,35 | 168,10 | 163,90 | 165,00 | -1,93% | 1.840,00 |
| 08.04.2026 | 167,00 | 168,90 | 165,00 | 168,25 | 2,22% | 1.516,00 |
| 07.04.2026 | 165,80 | 167,00 | 163,35 | 164,60 | -0,36% | 1.703,00 |
| 02.04.2026 | 163,88 | 166,84 | 162,30 | 165,20 | 0,21% | 1.602,00 |